Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.0262
-0.0797 (-75.26%)
At close: May 7, 2026
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -75.26% | 64,105 |
| May 6, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 48.95% | 22,935 |
| May 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.23% | 28,200 |
| Apr 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.27% | 29,000 |
| Apr 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 10.46% | 30,000 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.56% | 1,109 |
| Apr 20, 2026 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -26.13% | 44,455 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.95% | 2,500 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | 26.67% | 10,510 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.59% | 5,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.20% | 4,400 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.80% | 10,000 |
| Apr 2, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 27.88% | 1,605 |
| Mar 23, 2026 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -30.54% | 13,983 |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 42.25% | 2,000 |
| Mar 13, 2026 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -27.78% | 7,700 |
| Dec 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.48% | 100 |