Summer Energy Holdings, Inc. (SUME)
OTCMKTS · Delayed Price · Currency is USD
0.1056
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
Summer Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.56% | 1,109 |
| Apr 20, 2026 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | -26.15% | 44,455 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.92% | 2,500 |
| Apr 16, 2026 | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | 26.67% | 10,510 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.59% | 5,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.20% | 4,400 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.80% | 10,000 |
| Apr 2, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 27.88% | 1,605 |
| Mar 23, 2026 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -30.54% | 13,983 |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 42.25% | 2,000 |
| Mar 13, 2026 | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -27.78% | 7,700 |
| Dec 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.48% | 100 |
| Nov 21, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.31% | 4,717 |