Summit Royalties Ltd. (SUMMF)
OTCMKTS · Delayed Price · Currency is USD
1.234
-0.030 (-2.37%)
At close: Feb 11, 2026
Summit Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -4.38% | 37,487 |
| Feb 11, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | -2.37% | 39,825 |
| Feb 10, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 6.04% | 1,628 |
| Feb 9, 2026 | 1.19 | 1.27 | 1.19 | 1.19 | 1.19 | -0.67% | 17,599 |
| Feb 6, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | 1.87% | 11,384 |
| Feb 5, 2026 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -7.24% | 8,979 |
| Feb 4, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | - | 18,737 |
| Feb 3, 2026 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | 5.83% | 33,293 |
| Feb 2, 2026 | 1.22 | 1.22 | 1.14 | 1.20 | 1.20 | 1.69% | 48,910 |
| Jan 30, 2026 | 1.33 | 1.34 | 1.18 | 1.18 | 1.18 | -16.61% | 26,815 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.33 | 1.42 | 1.42 | 5.20% | 32,708 |
| Jan 28, 2026 | 1.40 | 1.43 | 1.33 | 1.35 | 1.35 | -1.10% | 181,178 |
| Jan 27, 2026 | 1.25 | 1.42 | 1.25 | 1.36 | 1.36 | 7.51% | 142,432 |
| Jan 26, 2026 | 1.38 | 1.51 | 1.24 | 1.27 | 1.27 | -6.30% | 68,499 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.29 | 1.35 | 1.35 | 0.75% | 37,365 |
| Jan 22, 2026 | 1.20 | 1.34 | 1.17 | 1.34 | 1.34 | 6.35% | 15,085 |
| Jan 21, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | -0.94% | 50,650 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | -1.85% | 28,678 |
| Jan 16, 2026 | 1.30 | 1.34 | 1.25 | 1.30 | 1.30 | -0.31% | 86,957 |
| Jan 15, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -1.52% | 58,943 |
| Jan 14, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 7.32% | 88,038 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 4.24% | 65,100 |
| Jan 12, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 30,705 |
| Jan 9, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 7.83% | 4,658 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,258 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.03% | 1,500 |
| Jan 6, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.17% | 12,256 |
| Jan 5, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 7.11% | 1,533 |
| Dec 30, 2025 | 1.01 | 1.08 | 0.90 | 1.08 | 1.08 | 5.15% | 8,530 |
| Dec 29, 2025 | 1.15 | 1.15 | 1.03 | 1.03 | 1.03 | -12.71% | 8,295 |
| Dec 26, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 18.00% | 2,866 |
| Dec 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,066 |
| Dec 23, 2025 | 0.95 | 1.00 | 0.93 | 1.00 | 1.00 | 6.38% | 5,240 |
| Dec 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 310 |
| Dec 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.00% | 47,899 |
| Dec 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12,345 |
| Dec 16, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -1.77% | 14,398 |
| Dec 15, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.83% | 13,901 |
| Dec 12, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 18,054 |
| Dec 11, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | - | 11,195 |
| Dec 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 1,966 |
| Dec 8, 2025 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -4.04% | 3,111 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99% | 9,066 |
| Dec 3, 2025 | 1.00 | 1.00 | 0.90 | 0.98 | 0.98 | -1.95% | 20,053 |
| Dec 2, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 2.02% | 3,481 |
| Dec 1, 2025 | 0.94 | 1.00 | 0.94 | 0.98 | 0.98 | 8.89% | 6,381 |
| Nov 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 333 |
| Nov 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 401 |
| Nov 20, 2025 | 0.96 | 1.00 | 0.95 | 0.95 | 0.95 | -1.04% | 106,790 |
| Nov 19, 2025 | 0.84 | 0.96 | 0.84 | 0.96 | 0.96 | 10.34% | 6,461 |