Summit Royalties Ltd. (SUMMF)
OTCMKTS · Delayed Price · Currency is USD
1.030
-0.060 (-5.50%)
Mar 19, 2026, 3:03 PM EDT
Summit Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.08 | 1.10 | 1.01 | 1.03 | 1.03 | -5.50% | 20,423 |
| Mar 18, 2026 | 1.10 | 1.17 | 1.00 | 1.09 | 1.09 | -3.54% | 49,314 |
| Mar 17, 2026 | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | -3.17% | 26,614 |
| Mar 16, 2026 | 1.14 | 1.23 | 1.10 | 1.17 | 1.17 | -0.26% | 151,221 |
| Mar 13, 2026 | 1.25 | 1.28 | 1.17 | 1.17 | 1.17 | -3.07% | 184,608 |
| Mar 12, 2026 | 1.17 | 1.30 | 1.15 | 1.21 | 1.21 | 5.14% | 247,655 |
| Mar 11, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.17% | 56,794 |
| Mar 10, 2026 | 1.11 | 1.20 | 1.10 | 1.15 | 1.15 | 4.55% | 99,751 |
| Mar 9, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 1.10 | -4.35% | 5,139 |
| Mar 6, 2026 | 1.11 | 1.21 | 1.10 | 1.15 | 1.15 | 5.50% | 27,842 |
| Mar 5, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -4.39% | 84,051 |
| Mar 4, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 1.14 | - | 121,710 |
| Mar 3, 2026 | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | -4.20% | 21,763 |
| Mar 2, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.51% | 14,762 |
| Feb 27, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.50% | 16,315 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | - | 16,200 |
| Feb 25, 2026 | 1.21 | 1.21 | 1.13 | 1.19 | 1.19 | -1.65% | 147,986 |
| Feb 24, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 15,080 |
| Feb 23, 2026 | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | 2.52% | 21,704 |
| Feb 20, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -3.25% | 17,494 |
| Feb 19, 2026 | 1.20 | 1.26 | 1.17 | 1.23 | 1.23 | -0.81% | 34,757 |
| Feb 18, 2026 | 1.21 | 1.26 | 1.14 | 1.24 | 1.24 | 2.48% | 14,374 |
| Feb 17, 2026 | 1.17 | 1.21 | 1.00 | 1.21 | 1.21 | -0.74% | 113,095 |
| Feb 13, 2026 | 1.18 | 1.22 | 1.15 | 1.22 | 1.22 | 3.31% | 6,512 |
| Feb 12, 2026 | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -4.38% | 37,487 |
| Feb 11, 2026 | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | -2.37% | 39,825 |
| Feb 10, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 6.04% | 1,628 |
| Feb 9, 2026 | 1.19 | 1.27 | 1.19 | 1.19 | 1.19 | -0.67% | 17,599 |
| Feb 6, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | 1.87% | 11,384 |
| Feb 5, 2026 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -7.24% | 8,979 |
| Feb 4, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | - | 18,737 |
| Feb 3, 2026 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | 5.83% | 33,293 |
| Feb 2, 2026 | 1.22 | 1.22 | 1.14 | 1.20 | 1.20 | 1.69% | 48,910 |
| Jan 30, 2026 | 1.33 | 1.34 | 1.18 | 1.18 | 1.18 | -16.61% | 26,815 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.33 | 1.42 | 1.42 | 5.20% | 32,708 |
| Jan 28, 2026 | 1.40 | 1.43 | 1.33 | 1.35 | 1.35 | -1.10% | 181,178 |
| Jan 27, 2026 | 1.25 | 1.42 | 1.25 | 1.36 | 1.36 | 7.51% | 142,432 |
| Jan 26, 2026 | 1.38 | 1.51 | 1.24 | 1.27 | 1.27 | -6.30% | 68,499 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.29 | 1.35 | 1.35 | 0.75% | 37,365 |
| Jan 22, 2026 | 1.20 | 1.34 | 1.17 | 1.34 | 1.34 | 6.35% | 15,085 |
| Jan 21, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | -0.94% | 50,650 |
| Jan 20, 2026 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | -1.85% | 28,678 |
| Jan 16, 2026 | 1.30 | 1.34 | 1.25 | 1.30 | 1.30 | -0.31% | 86,957 |
| Jan 15, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -1.52% | 58,943 |
| Jan 14, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 7.32% | 88,038 |
| Jan 13, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 4.24% | 65,100 |
| Jan 12, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 30,705 |
| Jan 9, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 7.83% | 4,658 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,258 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.03% | 1,500 |