Skip to main content
logo
Summit Royalties Ltd. (SUMMF)
OTCMKTS · Delayed Price · Currency is USD
1.002
+0.007 (0.68%)
At close: Jun 12, 2026

SUMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20261.001.001.001.001.000.68%2,534
Jun 11, 20260.991.010.981.001.002.56%25,662
Jun 10, 20261.031.030.970.970.97-5.22%46,594
Jun 9, 20261.061.061.021.021.02-3.44%9,397
Jun 8, 20261.061.071.061.061.061.92%30,014
Jun 5, 20261.121.121.041.041.04-5.88%44,285
Jun 4, 20261.081.111.081.111.113.37%9,200
Jun 3, 20261.071.071.051.071.07-1.93%6,158
Jun 2, 20261.091.101.081.091.090.55%77,676
Jun 1, 20261.101.101.071.081.08-0.55%29,747
May 29, 20261.081.111.081.091.092.83%52,330
May 28, 20261.061.061.041.061.061.92%17,140
May 27, 20261.071.081.041.041.04-4.76%56,741
May 26, 20261.091.101.061.091.09-1.18%35,827
May 22, 20261.121.121.061.111.11-0.45%5,317
May 21, 20261.101.151.101.111.110.91%122,496
May 20, 20261.141.141.101.101.10-3.00%8,293
May 19, 20261.131.131.131.131.13-0.96%4,301
May 18, 20261.191.301.071.151.15-1.72%88,265
May 15, 20261.151.191.111.171.170.43%202,586
May 14, 20261.171.171.161.161.16-0.34%15,824
May 13, 20261.171.191.161.161.16-1.90%8,217
May 12, 20261.181.211.181.191.191.41%17,098
May 11, 20261.131.201.131.171.173.54%35,258
May 8, 20261.131.131.121.131.130.89%5,154
May 7, 20261.081.151.081.121.121.76%14,808
May 6, 20261.091.111.091.101.101.91%188,403
May 5, 20261.061.081.051.081.08-1.10%10,331
May 4, 20261.151.151.061.091.091.11%11,775
May 1, 20261.121.121.081.081.08-2.53%19,845
Apr 30, 20261.081.111.081.111.111.47%1,843
Apr 29, 20261.111.121.081.091.090.74%18,959
Apr 28, 20261.111.111.081.081.08-4.91%5,018
Apr 27, 20261.121.151.101.141.141.97%84,219
Apr 24, 20261.131.131.121.121.12-1.06%16,282
Apr 23, 20261.141.141.111.131.13-0.87%2,476
Apr 22, 20261.171.171.131.141.14-0.88%27,560
Apr 21, 20261.181.181.151.151.15-1.71%18,291
Apr 20, 20261.151.211.151.171.17-0.17%54,665
Apr 17, 20261.191.211.171.171.171.91%46,830
Apr 16, 20261.151.151.151.151.15-0.86%582
Apr 15, 20261.181.201.151.161.16-6.45%33,552
Apr 14, 20261.131.241.131.241.248.77%132,579
Apr 13, 20261.111.141.081.141.143.97%26,942
Apr 10, 20261.161.161.091.101.10-0.32%2,950
Apr 9, 20261.111.111.091.101.100.32%2,402
Apr 8, 20261.111.131.081.101.100.97%25,481
Apr 7, 20261.061.091.051.091.09-0.14%6,681
Apr 6, 20261.121.121.071.091.092.35%5,089
Apr 2, 20261.081.101.061.061.06-2.61%28,292