Summit Royalties Ltd. (SUMMF)
OTCMKTS · Delayed Price · Currency is USD
1.060
-0.040 (-3.64%)
Sep 1, 2026, 2:42 PM EDT
SUMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 94,110 |
| Sep 1, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -3.64% | 104,010 |
| Aug 31, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 2.80% | 110,539 |
| Aug 28, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 69,910 |
| Aug 27, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -1.91% | 101,956 |
| Aug 26, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 0.55% | 205,519 |
| Aug 25, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | 1.39% | 368,207 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 0.61% | 116,040 |
| Aug 21, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | 1.27% | 79,152 |
| Aug 20, 2026 | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | 1.83% | 109,897 |
| Aug 19, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 4.10% | 119,755 |
| Aug 18, 2026 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -2.91% | 151,859 |
| Aug 17, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | 0.10% | 83,900 |
| Aug 14, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 2.28% | 101,661 |
| Aug 13, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -2.32% | 19,032 |
| Aug 12, 2026 | 1.02 | 1.06 | 0.99 | 1.03 | 1.03 | 2.39% | 157,160 |
| Aug 11, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 0.15% | 39,807 |
| Aug 10, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.00 | -0.88% | 50,705 |
| Aug 7, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 4.01% | 60,173 |
| Aug 6, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.53% | 4,578 |
| Aug 5, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 2.63% | 11,218 |
| Aug 4, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 158,755 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 1.56% | 7,791 |
| Jul 31, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.25% | 67,428 |
| Jul 30, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 2.24% | 8,676 |
| Jul 29, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.17% | 20,189 |
| Jul 28, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -1.48% | 13,538 |
| Jul 27, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 1.23% | 32,429 |
| Jul 24, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.16% | 14,605 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.17% | 14,486 |
| Jul 22, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.93% | 6,900 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.33% | 12,474 |
| Jul 20, 2026 | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -2.22% | 36,577 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.46% | 47,081 |
| Jul 16, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 2,130 |
| Jul 15, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.54% | 91,863 |
| Jul 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.74% | 6,304 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -3.61% | 74,224 |
| Jul 10, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.53% | 71,508 |
| Jul 9, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -1.02% | 65,651 |
| Jul 8, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.51% | 24,555 |
| Jul 7, 2026 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | 0.37% | 109,370 |
| Jul 6, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.85% | 6,165 |
| Jul 2, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.60% | 6,788 |
| Jul 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.78% | 4,742 |
| Jun 30, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.37% | 23,300 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.72% | 105 |
| Jun 26, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.64% | 29,295 |
| Jun 25, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.46% | 24,000 |
| Jun 24, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.58% | 8,481 |