Summit Royalties Ltd. (SUMMF)
OTCMKTS · Delayed Price · Currency is USD
1.005
-0.009 (-0.88%)
Aug 10, 2026, 4:00 PM EDT
SUMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 0.15% | 39,807 |
| Aug 10, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.00 | -0.88% | 50,705 |
| Aug 7, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 4.01% | 60,173 |
| Aug 6, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.53% | 4,578 |
| Aug 5, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 2.63% | 11,218 |
| Aug 4, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -3.09% | 158,755 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 1.56% | 7,791 |
| Jul 31, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.25% | 67,428 |
| Jul 30, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 2.24% | 8,676 |
| Jul 29, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 1.17% | 20,189 |
| Jul 28, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -1.48% | 13,538 |
| Jul 27, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 1.23% | 32,429 |
| Jul 24, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.16% | 14,605 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.17% | 14,486 |
| Jul 22, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.93% | 6,900 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.33% | 12,474 |
| Jul 20, 2026 | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -2.22% | 36,577 |
| Jul 17, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.46% | 47,081 |
| Jul 16, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | - | 2,130 |
| Jul 15, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.54% | 91,863 |
| Jul 14, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.74% | 6,304 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -3.61% | 74,224 |
| Jul 10, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.53% | 71,508 |
| Jul 9, 2026 | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -1.02% | 65,651 |
| Jul 8, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.51% | 24,555 |
| Jul 7, 2026 | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | 0.37% | 109,370 |
| Jul 6, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.85% | 6,165 |
| Jul 2, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.60% | 6,788 |
| Jul 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.78% | 4,742 |
| Jun 30, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.37% | 23,300 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.72% | 105 |
| Jun 26, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.64% | 29,295 |
| Jun 25, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 2.46% | 24,000 |
| Jun 24, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.58% | 8,481 |
| Jun 23, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.63% | 11,600 |
| Jun 22, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.60% | 935 |
| Jun 18, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | -0.42% | 20,616 |
| Jun 17, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -2.95% | 148,853 |
| Jun 16, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | 0.27% | 6,517 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -0.44% | 27,753 |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.68% | 2,534 |
| Jun 11, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 2.56% | 25,662 |
| Jun 10, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -5.22% | 46,594 |
| Jun 9, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.44% | 9,397 |
| Jun 8, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 1.92% | 30,014 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -5.88% | 44,285 |
| Jun 4, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 3.37% | 9,200 |
| Jun 3, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -1.93% | 6,158 |
| Jun 2, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | 0.55% | 77,676 |
| Jun 1, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -0.55% | 29,747 |