Summit Royalties Ltd. (SUMMF)
OTCMKTS · Delayed Price · Currency is USD
0.92952
+0.02952 (3.28%)
At close: Nov 9, 2026
SUMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.99 | 0.99 | 0.90 | 0.93 | 0.93 | 3.28% | 35,629 |
| Nov 6, 2026 | 0.92 | 0.93 | 0.87 | 0.90 | 0.90 | -2.06% | 61,051 |
| Nov 5, 2026 | 0.91 | 0.92 | 0.85 | 0.92 | 0.92 | 1.54% | 93,192 |
| Nov 4, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | 0.79% | 29,898 |
| Nov 3, 2026 | 0.99 | 0.99 | 0.89 | 0.90 | 0.90 | -1.32% | 110,029 |
| Nov 2, 2026 | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | 0.04% | 63,517 |
| Oct 30, 2026 | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -2.19% | 77,609 |
| Oct 29, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -2.11% | 37,625 |
| Oct 28, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 11,564 |
| Oct 27, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | -0.93% | 13,619 |
| Oct 26, 2026 | 0.94 | 1.00 | 0.92 | 0.96 | 0.96 | 0.63% | 30,747 |
| Oct 23, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.62% | 36,700 |
| Oct 22, 2026 | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | 0.73% | 72,960 |
| Oct 21, 2026 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -3.63% | 57,640 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | 1.88% | 127,862 |
| Oct 19, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -0.88% | 69,600 |
| Oct 16, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.47% | 39,871 |
| Oct 15, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 0.84% | 62,392 |
| Oct 14, 2026 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -5.59% | 158,440 |
| Oct 13, 2026 | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | -8.18% | 148,682 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.07 | 1.10 | 1.10 | 5.21% | 33,519 |
| Oct 9, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.05% | 33,968 |
| Oct 8, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.48% | 47,573 |
| Oct 7, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.63% | 56,179 |
| Oct 6, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.62% | 74,265 |
| Oct 5, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -3.17% | 44,351 |
| Oct 2, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | 0.85% | 202,580 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -1.38% | 76,410 |
| Sep 30, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 2.79% | 7,590 |
| Sep 29, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.11% | 58,196 |
| Sep 28, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | -2.83% | 130,598 |
| Sep 25, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 83,750 |
| Sep 24, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | - | 24,399 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.91% | 83,743 |
| Sep 22, 2026 | 1.13 | 1.14 | 1.10 | 1.10 | 1.10 | -3.51% | 132,001 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.86% | 99,874 |
| Sep 18, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.63% | 92,202 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 2.58% | 67,952 |
| Sep 16, 2026 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -0.98% | 117,558 |
| Sep 15, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 1.35% | 107,852 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.11 | 1.11 | 1.11 | -3.48% | 127,737 |
| Sep 11, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.85% | 187,048 |
| Sep 10, 2026 | 1.19 | 1.22 | 1.15 | 1.16 | 1.16 | -2.52% | 389,870 |
| Sep 9, 2026 | 1.09 | 1.22 | 1.08 | 1.19 | 1.19 | 10.07% | 943,743 |
| Sep 8, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 1.08 | 2.95% | 84,600 |
| Sep 4, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -3.67% | 6,192 |
| Sep 3, 2026 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | 0.93% | 33,559 |
| Sep 2, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 94,110 |
| Sep 1, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -3.64% | 104,010 |
| Aug 31, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 2.80% | 110,539 |