Supremex Inc. (SUMXF)
OTCMKTS · Delayed Price · Currency is USD
2.740
-0.020 (-0.72%)
Sep 18, 2025, 11:12 AM EDT
Supremex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Sep 18, 2025 | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.72% | 1,050 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -1.29% | 951 |
| Sep 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.85% | 300 |
| Sep 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.61% | 500 |
| Sep 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 500 |
| Sep 11, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -2.05% | 2,001 |
| Sep 10, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -10.25% | 870 |
| Sep 9, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | - | 1,200 |
| Sep 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.62% | 100 |
| Sep 5, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -2.93% | 1,500 |
| Sep 4, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Sep 3, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 1,550 |
| Sep 2, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 5 |
| Aug 29, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 28, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 27, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 26, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 22, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 20, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 19, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 15, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 77 |
| Aug 14, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Aug 13, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 4.56% | 720 |
| Aug 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Aug 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 3,612 |
| Aug 8, 2025 | 2.95 | 3.07 | 2.95 | 3.07 | 3.07 | 0.07% | 1,900 |
| Aug 7, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.35% | 110 |
| Aug 6, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.95% | 100 |
| Aug 5, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 1.24% | 2,270 |
| Aug 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 55 |
| Jul 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.48% | 148 |
| Jul 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.58% | 1,000 |
| Jul 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jul 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.59% | 2,050 |
| Jul 25, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -1.86% | 1,550 |
| Jul 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.81% | 100 |
| Jul 23, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.82% | 200 |
| Jul 21, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 2.02% | 200 |
| Jul 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Jul 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Jul 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | 100 |
| Jul 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 100 |
| Jul 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 4,900 |
| Jul 11, 2025 | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -4.70% | 300 |