Supremex Inc. (SUMXF)
OTCMKTS · Delayed Price · Currency is USD
2.730
-0.070 (-2.50%)
Feb 11, 2026, 11:16 AM EST
Supremex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.69% | 100 |
| Feb 9, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 4.95% | 1,500 |
| Feb 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.16% | 1,200 |
| Jan 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | 1,708 |
| Jan 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 9,800 |
| Jan 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 200 |
| Jan 16, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | 100 |
| Jan 9, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | 1.47% | 978 |
| Jan 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.62% | 100 |
| Dec 29, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | - | 259 |
| Dec 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.11% | 1,500 |
| Dec 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.27% | 2,000 |
| Dec 15, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.08% | 285 |
| Dec 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | 100 |
| Dec 8, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -4.44% | 127 |
| Dec 2, 2025 | 2.69 | 2.70 | 2.69 | 2.70 | 2.66 | 1.89% | 5,200 |
| Dec 1, 2025 | 2.68 | 2.68 | 2.65 | 2.65 | 2.62 | 1.15% | 300 |
| Nov 28, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | - | 2,350 |
| Nov 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.59 | -1.50% | 100 |
| Nov 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | 2.31% | 100 |
| Nov 17, 2025 | 2.69 | 2.69 | 2.60 | 2.60 | 2.57 | -2.44% | 3,100 |
| Nov 12, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.63 | 0.57% | 10,130 |
| Nov 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.62 | 0.76% | 2,500 |
| Nov 10, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.60 | 3.54% | 5,000 |
| Nov 7, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.51 | - | 2,500 |
| Nov 6, 2025 | 2.57 | 2.57 | 2.51 | 2.54 | 2.51 | -1.17% | 9,000 |
| Nov 5, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.54 | -0.39% | 100 |
| Oct 31, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.55 | 0.31% | 100 |
| Oct 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.54 | -1.46% | 100 |
| Oct 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | - | 100 |
| Oct 16, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | 1.56% | 100 |
| Oct 15, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.54 | -2.65% | 100 |
| Oct 14, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | 2.61 | -2.58% | 1,200 |
| Oct 10, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.67 | -0.73% | 117 |
| Oct 2, 2025 | 2.73 | 2.74 | 2.73 | 2.73 | 2.69 | -2.50% | 7,500 |
| Sep 25, 2025 | 2.82 | 2.89 | 2.80 | 2.80 | 2.76 | 2.19% | 400 |
| Sep 18, 2025 | 2.75 | 2.75 | 2.74 | 2.74 | 2.70 | -0.72% | 1,050 |
| Sep 17, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | 2.72 | -1.29% | 951 |
| Sep 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.76 | -0.85% | 300 |
| Sep 15, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.78 | -1.61% | 500 |
| Sep 11, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 2.83 | -2.05% | 2,001 |
| Sep 10, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 2.89 | -10.25% | 870 |
| Sep 9, 2025 | 3.27 | 3.27 | 3.26 | 3.26 | 2.86 | - | 1,200 |
| Sep 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 2.86 | 4.62% | 100 |
| Sep 5, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 2.74 | -2.93% | 1,500 |
| Sep 3, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2.79 | - | 1,550 |
| Aug 13, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 2.79 | 4.56% | 720 |