Supremex Inc. (SUMXF)
OTCMKTS
· Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Apr 29, 2025, 10:49 AM EDT
Supremex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 5.45% | 700 |
| Apr 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 23, 2025 | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -3.17% | 200 |
| Apr 22, 2025 | 2.79 | 2.85 | 2.76 | 2.84 | 2.84 | 4.41% | 1,015 |
| Apr 21, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | 2.72 | -1.09% | 5,000 |
| Apr 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 16, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | 1.85% | 2,000 |
| Apr 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66% | 400 |
| Apr 11, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | 5,630 |
| Apr 10, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 9, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 8, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Apr 7, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 145 |
| Apr 4, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -4.04% | 100 |
| Apr 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Apr 1, 2025 | 2.75 | 2.79 | 2.72 | 2.72 | 2.72 | -2.51% | 7,438 |
| Mar 31, 2025 | 2.82 | 2.88 | 2.79 | 2.79 | 2.79 | -3.79% | 600 |
| Mar 28, 2025 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 1.65% | 1,600 |
| Mar 27, 2025 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 3.44% | 3,100 |
| Mar 26, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | 0.29% | 2,330 |
| Mar 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 24, 2025 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -3.85% | 200 |
| Mar 21, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 20, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | 4.00% | 200 |
| Mar 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | - | - |
| Mar 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | - | - |
| Mar 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | - | - |
| Mar 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | 5.36% | 700 |
| Mar 13, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | - | - |
| Mar 12, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.58 | - | - |
| Mar 11, 2025 | 2.62 | 2.62 | 2.61 | 2.61 | 2.58 | -4.74% | 2,110 |
| Mar 10, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | - | - |
| Mar 7, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | -0.36% | 100 |
| Mar 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | - | - |
| Mar 5, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | 2.72 | -2.07% | 12,500 |
| Mar 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.77 | - | - |
| Mar 3, 2025 | 2.84 | 2.84 | 2.79 | 2.81 | 2.77 | 0.65% | 17,600 |
| Feb 28, 2025 | 2.79 | 2.80 | 2.79 | 2.79 | 2.76 | 0.18% | 34,600 |
| Feb 27, 2025 | 2.83 | 2.83 | 2.79 | 2.79 | 2.75 | -0.54% | 3,000 |
| Feb 26, 2025 | 2.85 | 2.85 | 2.79 | 2.80 | 2.77 | -2.78% | 20,095 |
| Feb 25, 2025 | 2.85 | 2.88 | 2.85 | 2.88 | 2.85 | -3.36% | 700 |
| Feb 24, 2025 | 2.86 | 2.98 | 2.82 | 2.98 | 2.94 | 5.15% | 17,550 |
| Feb 21, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.80 | -2.28% | 5,000 |
| Feb 20, 2025 | 2.59 | 2.90 | 2.59 | 2.90 | 2.87 | 11.97% | 45,000 |
| Feb 19, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | - | - |
| Feb 18, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | - | - |
| Feb 14, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.56 | - | - |