Skip to main content
logo
Supremex Inc. (SUMXF)
OTCMKTS · Delayed Price · Currency is USD
2.637
-0.003 (-0.11%)
At close: Mar 20, 2026

SUMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.642.642.632.642.64-0.11%1,500
Mar 12, 20262.642.642.642.642.60-100
Mar 11, 20262.642.642.642.642.60-1.05%100
Mar 3, 20262.672.672.672.672.63-0.45%100
Feb 20, 20262.622.682.622.682.641.52%300
Feb 19, 20262.642.642.642.642.60-5.21%100
Feb 17, 20262.792.792.792.792.752.77%2,000
Feb 13, 20262.712.712.712.712.67-0.73%1,000
Feb 11, 20262.732.732.732.732.69-1.69%100
Feb 9, 20262.762.782.762.782.744.95%1,500
Feb 2, 20262.652.652.652.652.61-7.16%1,200
Jan 28, 20262.852.852.852.852.811.79%1,708
Jan 23, 20262.802.802.802.802.76-9,800
Jan 22, 20262.802.802.802.802.761.82%200
Jan 16, 20262.752.752.752.752.71-0.36%100
Jan 9, 20262.722.762.722.762.721.47%978
Jan 8, 20262.722.722.722.722.684.62%100
Dec 29, 20252.622.622.602.602.56-259
Dec 23, 20252.602.602.602.602.56-2.11%1,500
Dec 19, 20252.662.662.662.662.623.27%2,000
Dec 15, 20252.572.572.572.572.54-1.08%285
Dec 12, 20252.602.602.602.602.560.78%100
Dec 8, 20252.582.582.582.582.54-4.44%127
Dec 2, 20252.692.702.692.702.631.89%5,200
Dec 1, 20252.682.682.652.652.581.15%300
Nov 28, 20252.622.622.622.622.55-2,350
Nov 26, 20252.622.622.622.622.55-1.50%100
Nov 18, 20252.662.662.662.662.592.31%100
Nov 17, 20252.692.692.602.602.53-2.44%3,100
Nov 12, 20252.672.672.672.672.590.57%10,130
Nov 11, 20252.652.652.652.652.580.76%2,500
Nov 10, 20252.632.632.632.632.563.54%5,000
Nov 7, 20252.542.542.542.542.47-2,500
Nov 6, 20252.572.572.512.542.47-1.17%9,000
Nov 5, 20252.572.572.572.572.50-0.39%100
Oct 31, 20252.582.582.582.582.510.31%100
Oct 29, 20252.572.572.572.572.50-1.46%100
Oct 24, 20252.612.612.612.612.54-100
Oct 16, 20252.612.612.612.612.541.56%100
Oct 15, 20252.572.572.572.572.50-2.65%100
Oct 14, 20252.662.662.642.642.57-2.58%1,200
Oct 10, 20252.712.712.712.712.64-0.73%117
Oct 2, 20252.732.742.732.732.66-2.50%7,500