SUMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.55	2.55	2.54	2.54	2.54	-0.90%	1,000
Aug 31, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	2,700
Aug 28, 2026	2.56	2.56	2.56	2.56	2.56	-1.62%	500
Aug 27, 2026	2.60	2.60	2.60	2.60	2.60	1.09%	500
Aug 26, 2026	2.60	2.61	2.59	2.61	2.57	0.31%	1,906
Aug 25, 2026	2.60	2.60	2.60	2.60	2.56	-0.46%	500
Aug 24, 2026	2.65	2.65	2.60	2.61	2.58	-0.68%	1,000
Aug 18, 2026	2.63	2.63	2.63	2.63	2.59	-1.68%	100
Aug 14, 2026	2.68	2.68	2.68	2.68	2.64	0.19%	650
Aug 13, 2026	2.67	2.67	2.67	2.67	2.63	-	156
Aug 11, 2026	2.67	2.67	2.67	2.67	2.63	1.52%	120
Aug 10, 2026	2.63	2.63	2.63	2.63	2.59	1.15%	100
Aug 7, 2026	2.60	2.60	2.60	2.60	2.56	0.39%	250
Jul 28, 2026	2.59	2.59	2.59	2.59	2.55	-	1,451
Jul 13, 2026	2.60	2.60	2.59	2.59	2.55	-0.23%	1,000
Jul 10, 2026	2.60	2.60	2.60	2.60	2.56	-0.15%	100
Jul 2, 2026	2.60	2.60	2.60	2.60	2.56	-0.95%	100
Jul 1, 2026	2.63	2.63	2.63	2.63	2.59	1.16%	200
Jun 30, 2026	2.60	2.60	2.60	2.60	2.56	2.17%	788
Jun 24, 2026	2.56	2.56	2.54	2.54	2.50	-2.68%	2,100
Jun 23, 2026	2.62	2.62	2.61	2.61	2.57	-0.76%	200
Jun 22, 2026	2.63	2.63	2.63	2.63	2.59	3.06%	200
Jun 10, 2026	2.56	2.57	2.55	2.55	2.52	0.08%	1,100
Jun 8, 2026	2.57	2.57	2.55	2.55	2.51	-1.72%	7,100
May 15, 2026	2.64	2.64	2.63	2.63	2.56	-1.42%	1,550
May 13, 2026	2.67	2.67	2.67	2.67	2.60	0.35%	1,000
May 11, 2026	2.65	2.66	2.64	2.66	2.59	-0.42%	6,000
May 7, 2026	2.67	2.67	2.66	2.67	2.60	-0.30%	2,098
May 5, 2026	2.68	2.68	2.68	2.68	2.61	-0.07%	100
May 1, 2026	2.68	2.68	2.68	2.68	2.61	2.49%	808
Apr 21, 2026	2.62	2.62	2.62	2.62	2.54	-0.57%	500
Apr 17, 2026	2.65	2.65	2.63	2.63	2.56	-1.87%	200
Apr 13, 2026	2.72	2.72	2.68	2.68	2.61	-0.37%	200
Apr 10, 2026	2.69	2.69	2.69	2.69	2.62	-0.92%	100
Apr 8, 2026	2.75	2.75	2.72	2.72	2.64	0.26%	635
Apr 6, 2026	2.71	2.71	2.71	2.71	2.63	0.30%	200
Apr 2, 2026	2.70	2.71	2.70	2.70	2.63	2.38%	300
Mar 20, 2026	2.64	2.64	2.63	2.64	2.57	1.27%	1,500
Mar 12, 2026	2.64	2.64	2.64	2.64	2.53	-	100
Mar 11, 2026	2.64	2.64	2.64	2.64	2.53	-1.03%	100