SUMXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.54	2.54	2.54	2.54	-	-	-
Jun 24, 2026	2.56	2.56	2.54	2.54	2.54	-2.68%	2,100
Jun 23, 2026	2.62	2.62	2.61	2.61	2.61	-0.76%	200
Jun 22, 2026	2.63	2.63	2.63	2.63	2.63	3.06%	200
Jun 10, 2026	2.56	2.57	2.55	2.55	2.55	0.08%	1,100
Jun 8, 2026	2.57	2.57	2.55	2.55	2.55	-1.68%	7,100
May 15, 2026	2.64	2.64	2.63	2.63	2.59	-1.42%	1,550
May 13, 2026	2.67	2.67	2.67	2.67	2.63	0.35%	1,000
May 11, 2026	2.65	2.66	2.64	2.66	2.62	-0.42%	6,000
May 7, 2026	2.67	2.67	2.66	2.67	2.63	-0.30%	2,098
May 5, 2026	2.68	2.68	2.68	2.68	2.64	-0.07%	100
May 1, 2026	2.68	2.68	2.68	2.68	2.64	2.49%	808
Apr 21, 2026	2.62	2.62	2.62	2.62	2.58	-0.57%	500
Apr 17, 2026	2.65	2.65	2.63	2.63	2.59	-1.87%	200
Apr 13, 2026	2.72	2.72	2.68	2.68	2.64	-0.37%	200
Apr 10, 2026	2.69	2.69	2.69	2.69	2.65	-0.92%	100
Apr 8, 2026	2.75	2.75	2.72	2.72	2.68	0.26%	635
Apr 6, 2026	2.71	2.71	2.71	2.71	2.67	0.30%	200
Apr 2, 2026	2.70	2.71	2.70	2.70	2.66	2.38%	300
Mar 20, 2026	2.64	2.64	2.63	2.64	2.60	1.27%	1,500
Mar 12, 2026	2.64	2.64	2.64	2.64	2.57	-	100
Mar 11, 2026	2.64	2.64	2.64	2.64	2.57	-1.03%	100
Mar 3, 2026	2.67	2.67	2.67	2.67	2.59	-0.47%	100
Feb 20, 2026	2.62	2.68	2.62	2.68	2.61	1.52%	300
Feb 19, 2026	2.64	2.64	2.64	2.64	2.57	-5.21%	100
Feb 17, 2026	2.79	2.79	2.79	2.79	2.71	2.77%	2,000
Feb 13, 2026	2.71	2.71	2.71	2.71	2.64	-0.73%	1,000
Feb 11, 2026	2.73	2.73	2.73	2.73	2.66	-1.69%	100
Feb 9, 2026	2.76	2.78	2.76	2.78	2.70	4.94%	1,500
Feb 2, 2026	2.65	2.65	2.65	2.65	2.57	-7.16%	1,200
Jan 28, 2026	2.85	2.85	2.85	2.85	2.77	1.79%	1,708
Jan 23, 2026	2.80	2.80	2.80	2.80	2.72	-	9,800
Jan 22, 2026	2.80	2.80	2.80	2.80	2.72	1.82%	200
Jan 16, 2026	2.75	2.75	2.75	2.75	2.67	-0.36%	100
Jan 9, 2026	2.72	2.76	2.72	2.76	2.68	1.47%	978
Jan 8, 2026	2.72	2.72	2.72	2.72	2.65	4.62%	100