Skip to main content
logo
Supremex Inc. (SUMXF)
OTCMKTS · Delayed Price · Currency is USD
2.630
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST

SUMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262.642.642.632.632.63-1.42%1,550
May 13, 20262.672.672.672.672.670.35%1,000
May 11, 20262.652.662.642.662.66-0.42%6,000
May 7, 20262.672.672.662.672.67-0.30%2,098
May 5, 20262.682.682.682.682.68-0.07%100
May 1, 20262.682.682.682.682.682.49%808
Apr 21, 20262.622.622.622.622.62-0.57%500
Apr 17, 20262.652.652.632.632.63-1.87%200
Apr 13, 20262.722.722.682.682.68-0.37%200
Apr 10, 20262.692.692.692.692.69-0.92%100
Apr 8, 20262.752.752.722.722.720.26%635
Apr 6, 20262.712.712.712.712.710.30%200
Apr 2, 20262.702.712.702.702.702.38%300
Mar 20, 20262.642.642.632.642.641.27%1,500
Mar 12, 20262.642.642.642.642.60-100
Mar 11, 20262.642.642.642.642.60-1.03%100
Mar 3, 20262.672.672.672.672.63-0.47%100
Feb 20, 20262.622.682.622.682.641.52%300
Feb 19, 20262.642.642.642.642.60-5.21%100
Feb 17, 20262.792.792.792.792.752.77%2,000
Feb 13, 20262.712.712.712.712.67-0.73%1,000
Feb 11, 20262.732.732.732.732.69-1.69%100
Feb 9, 20262.762.782.762.782.744.94%1,500
Feb 2, 20262.652.652.652.652.61-7.16%1,200
Jan 28, 20262.852.852.852.852.811.79%1,708
Jan 23, 20262.802.802.802.802.76-9,800
Jan 22, 20262.802.802.802.802.761.82%200
Jan 16, 20262.752.752.752.752.71-0.36%100
Jan 9, 20262.722.762.722.762.721.47%978
Jan 8, 20262.722.722.722.722.684.62%100
Dec 29, 20252.622.622.602.602.56-259
Dec 23, 20252.602.602.602.602.56-2.11%1,500
Dec 19, 20252.662.662.662.662.623.27%2,000
Dec 15, 20252.572.572.572.572.54-1.08%285
Dec 12, 20252.602.602.602.602.560.78%100
Dec 8, 20252.582.582.582.582.54-3.14%127
Dec 2, 20252.692.702.692.702.631.89%5,200
Dec 1, 20252.682.682.652.652.581.15%300
Nov 28, 20252.622.622.622.622.55-2,350
Nov 26, 20252.622.622.622.622.55-1.50%100
Nov 18, 20252.662.662.662.662.592.30%100