Sundance Strategies, Inc. (SUND)

Sundance Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2025	0.57	0.60	0.57	0.60	0.60	-	1,600
Jul 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2025	0.56	0.60	0.56	0.60	0.60	4.90%	4,500
Jul 14, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jul 11, 2025	0.52	0.57	0.50	0.57	0.57	14.40%	20,962
Jul 10, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 9, 2025	0.50	0.50	0.50	0.50	0.50	-16.67%	2,262
Jul 8, 2025	0.60	0.60	0.60	0.60	0.60	-5.53%	650
Jul 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2025	0.64	0.64	0.64	0.64	0.64	5.85%	300
Jul 2, 2025	0.60	0.60	0.60	0.60	0.60	13.21%	150
Jul 1, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jun 30, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jun 27, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	21,720
Jun 26, 2025	0.49	0.51	0.49	0.51	0.51	45.71%	9,500
Jun 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	2.34%	20,000
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.29%	285
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-	10,000
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	10,090
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	10,000
Jun 10, 2025	0.35	0.35	0.34	0.35	0.35	-	16,752
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-	12,500
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
May 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 29, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
May 28, 2025	0.35	0.35	0.34	0.35	0.35	2.50%	12,160
May 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2025	0.35	0.35	0.34	0.34	0.34	-2.44%	291
May 19, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	5,000
May 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.