Sundance Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	2.34%	20,000
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.29%	285
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-	10,000
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	10,090
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	10,000
Jun 10, 2025	0.35	0.35	0.34	0.35	0.35	-	16,752
Jun 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2025	0.35	0.35	0.35	0.35	0.35	-	12,500
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 2, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
May 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 29, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
May 28, 2025	0.35	0.35	0.34	0.35	0.35	2.50%	12,160
May 27, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 21, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 20, 2025	0.35	0.35	0.34	0.34	0.34	-2.44%	291
May 19, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	5,000
May 16, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 2, 2025	0.40	0.40	0.40	0.40	0.40	-	5,000
May 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	4,135
Apr 25, 2025	0.42	0.42	0.42	0.42	0.42	-12.50%	3,440
Apr 24, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 23, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 22, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 21, 2025	0.48	0.48	0.48	0.48	0.48	-	1
Apr 17, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 16, 2025	0.48	0.48	0.48	0.48	0.48	-	893
Apr 15, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	14,700
Apr 14, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Apr 11, 2025	0.49	0.49	0.49	0.49	0.49	-	100
Apr 10, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Apr 9, 2025	0.49	0.49	0.49	0.49	0.49	-	-