Sundance Strategies, Inc. (SUND)
OTCMKTS · Delayed Price · Currency is USD
0.4750
0.00 (0.00%)
Aug 25, 2025, 8:00 PM EDT
Sundance Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.21% | 100 |
| Aug 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 20, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.80% | 20,521 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 875 |
| Aug 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.09% | 668 |
| Aug 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 363 |
| Aug 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 50 |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 25 |
| Jul 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 1,025 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 17, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | - | 1,600 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 15, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 4.90% | 4,500 |
| Jul 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 11, 2025 | 0.52 | 0.57 | 0.50 | 0.57 | 0.57 | 14.40% | 20,962 |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 2,262 |
| Jul 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.53% | 650 |
| Jul 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 5.85% | 300 |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 13.21% | 150 |
| Jul 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Jun 27, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 3.92% | 21,720 |
| Jun 26, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 45.71% | 9,500 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.34% | 20,000 |
| Jun 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.29% | 285 |