Sundance Strategies, Inc. (SUND)
OTCMKTS
· Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
May 28, 2025, 11:42 AM EDT
Sundance Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 10,000 |
| May 28, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.50% | 12,160 |
| May 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 20, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.44% | 291 |
| May 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 5,000 |
| May 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| May 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 4,135 |
| Apr 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% | 3,440 |
| Apr 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1 |
| Apr 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 893 |
| Apr 15, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 14,700 |
| Apr 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100 |
| Apr 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Apr 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.90% | 100 |
| Apr 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Mar 25, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 5.15% | 200 |
| Mar 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 405 |
| Mar 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Mar 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |