Sundance Strategies, Inc. (SUND)
OTCMKTS · Delayed Price · Currency is USD
0.2051
0.00 (0.00%)
At close: Nov 6, 2026
Sundance Strategies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 350 |
| Nov 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.44% | 2,000 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00% | 360 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Oct 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 38,120 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.43% | 2,500 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.32% | 500 |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.10% | 1,684 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Aug 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.19% | 11,980 |
| Aug 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.75% | 150 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | - | 700 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.78% | 604 |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 150 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.34% | 600 |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.65% | 100 |
| May 26, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | -25.93% | 15,134 |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 149 |