Sun Peak Metals Corp. (SUNPF)
OTCMKTS · Delayed Price · Currency is USD
0.3600
+0.0029 (0.82%)
At close: Feb 10, 2026
Sun Peak Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.81% | 65,405 |
| Feb 9, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.63% | 17,810 |
| Feb 6, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 6.08% | 3,000 |
| Feb 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.51% | 500 |
| Feb 4, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -7.99% | 66,002 |
| Feb 3, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.45% | 15,872 |
| Feb 2, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 8.34% | 1,600 |
| Jan 30, 2026 | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -19.28% | 6,300 |
| Jan 28, 2026 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | 6.20% | 31,640 |
| Jan 27, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 11.42% | 7,394 |
| Jan 26, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 12.22% | 39,710 |
| Jan 23, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -0.98% | 20,317 |
| Jan 22, 2026 | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | 0.79% | 69,450 |
| Jan 21, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | 11.41% | 17,500 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -8.46% | 56,736 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.96% | 1,000 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -2.71% | 18,003 |
| Jan 14, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.30% | 44,500 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.12% | 16,500 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 7,500 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.18% | 3,000 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.88% | 143 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -9.72% | 3,500 |
| Jan 5, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 8.30% | 18,500 |
| Jan 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.55% | 3,000 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,110 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.81% | 7,000 |
| Dec 26, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -2.88% | 3,500 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 10.98% | 27,800 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.83% | 1,044 |
| Dec 19, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 14.11% | 28,588 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.73% | 20,000 |
| Dec 15, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 2.89% | 9,600 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.10% | 15,200 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.26% | 4,950 |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.56% | 560 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 9.36% | 1,675 |
| Dec 1, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.88% | 16,800 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.38% | 1,000 |
| Nov 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.19% | 25,116 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.06% | 7,250 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.62% | 11,534 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.83% | 8,575 |
| Nov 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 7,500 |
| Nov 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 8,000 |
| Nov 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,183 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 7,500 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 22,010 |
| Nov 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 500 |