Sun Peak Metals Corp. (SUNPF)
OTCMKTS · Delayed Price · Currency is USD
0.1347
-0.0055 (-3.92%)
At close: Aug 13, 2025
Sun Peak Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.43% | 3,000 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.92% | 3,700 |
| Aug 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.09% | 3,000 |
| Aug 8, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.77% | 14,000 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.56% | 10,000 |
| Aug 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.79% | 2,500 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.52% | 5,000 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.99% | 3,000 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.16% | 3,000 |
| Jul 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.12% | 3,000 |
| Jul 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.60% | 3,000 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.81% | 563 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30.48% | 3,000 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.87% | 1,000 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.13% | 3,000 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.80% | 6,500 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.93% | 6,000 |
| Jul 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.58% | 4,000 |
| Jul 2, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | -0.07% | 13,100 |
| Jul 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 6.81% | 4,111 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.06% | 7,000 |
| Jun 26, 2025 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 12.38% | 23,000 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.36% | 3,200 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.39% | 618 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.21% | 562 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.20% | 10,000 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.39% | 10,000 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.37% | 2,000 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| Apr 9, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.69% | 1,700 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -33.97% | 875 |
| Mar 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 29.64% | 721 |
| Feb 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.58% | 2,000 |