SUNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	4.57%	21,727
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-0.55%	33,730
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	0.95%	45,505
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	0.96%	10,000
Mar 23, 2026	0.26	0.28	0.25	0.27	0.27	-1.57%	127,933
Mar 20, 2026	0.33	0.33	0.27	0.27	0.27	-11.52%	82,995
Mar 19, 2026	0.26	0.31	0.24	0.31	0.31	17.47%	137,566
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	5.56%	100
Mar 16, 2026	0.28	0.28	0.25	0.25	0.25	-7.41%	142,422
Mar 13, 2026	0.28	0.29	0.26	0.27	0.27	-2.21%	60,472
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-5.70%	23,951
Mar 11, 2026	0.28	0.29	0.28	0.29	0.29	-4.47%	18,876
Mar 10, 2026	0.29	0.31	0.29	0.31	0.31	8.57%	15,000
Mar 9, 2026	0.30	0.31	0.28	0.28	0.28	-3.98%	13,700
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-9.40%	500
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	1.41%	22,117
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-5.24%	10,500
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	2.96%	10,800
Feb 27, 2026	0.32	0.33	0.32	0.33	0.33	-25.45%	4,800
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	40.31%	7,000
Feb 24, 2026	0.34	0.34	0.31	0.31	0.31	-7.00%	8,003
Feb 20, 2026	0.39	0.39	0.34	0.34	0.34	-0.82%	2,500
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	5,500
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-10.41%	17,000
Feb 12, 2026	0.37	0.37	0.36	0.36	0.36	-0.78%	14,541
Feb 10, 2026	0.37	0.37	0.36	0.36	0.36	0.81%	65,405
Feb 9, 2026	0.36	0.37	0.36	0.36	0.36	-1.63%	17,810
Feb 6, 2026	0.34	0.36	0.34	0.36	0.36	6.08%	3,000
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	3.51%	500
Feb 4, 2026	0.35	0.35	0.33	0.33	0.33	-7.99%	66,002
Feb 3, 2026	0.36	0.36	0.35	0.36	0.36	2.45%	15,872
Feb 2, 2026	0.34	0.35	0.34	0.35	0.35	8.34%	1,600
Jan 30, 2026	0.38	0.38	0.32	0.32	0.32	-19.28%	6,300
Jan 28, 2026	0.39	0.41	0.38	0.40	0.40	6.20%	31,640
Jan 27, 2026	0.32	0.38	0.32	0.38	0.38	11.42%	7,394
Jan 26, 2026	0.33	0.34	0.33	0.34	0.34	12.22%	39,710
Jan 23, 2026	0.31	0.31	0.29	0.30	0.30	-0.98%	20,317
Jan 22, 2026	0.29	0.31	0.28	0.31	0.31	0.79%	69,450
Jan 21, 2026	0.33	0.33	0.30	0.30	0.30	11.41%	17,500
Jan 20, 2026	0.29	0.29	0.27	0.27	0.27	-8.46%	56,736
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	5.96%	1,000
Jan 15, 2026	0.29	0.29	0.27	0.28	0.28	-2.71%	18,003
Jan 14, 2026	0.28	0.30	0.28	0.29	0.29	3.30%	44,500
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	10.12%	16,500
Jan 12, 2026	0.26	0.26	0.25	0.25	0.25	0.80%	7,500
Jan 9, 2026	0.25	0.25	0.25	0.25	0.25	-12.18%	3,000
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	6.88%	143
Jan 6, 2026	0.28	0.28	0.27	0.27	0.27	-9.72%	3,500
Jan 5, 2026	0.28	0.30	0.26	0.30	0.30	8.30%	18,500
Jan 2, 2026	0.27	0.27	0.27	0.27	0.27	-0.55%	3,000