Sun Peak Metals Corp. (SUNPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1715
0.00 (0.00%)
At close: Jun 4, 2025
Sun Peak Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.21% | 562 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.20% | 10,000 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 27.39% | 10,000 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.37% | 2,000 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,000 |
| Apr 9, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.69% | 1,700 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -33.97% | 875 |
| Mar 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 29.64% | 721 |
| Feb 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.58% | 2,000 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.19% | 100 |
| Feb 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.00% | 4,606 |
| Feb 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.90% | 3,386 |
| Feb 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.20% | 1,020 |
| Jan 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.39% | 1,000 |
| Jan 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 2,500 |
| Jan 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.10% | 285 |
| Dec 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.45% | 1,500 |
| Dec 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.92% | 2,000 |