SUNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.29	0.31	0.28	0.31	0.31	-3.89%	6,400
Aug 7, 2026	0.33	0.33	0.30	0.32	0.32	3.41%	61,938
Aug 6, 2026	0.31	0.32	0.31	0.31	0.31	2.03%	13,505
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.29%	8,021
Aug 4, 2026	0.33	0.33	0.30	0.32	0.32	1.88%	15,999
Aug 3, 2026	0.30	0.31	0.28	0.31	0.31	-5.53%	284,898
Jul 30, 2026	0.33	0.36	0.32	0.33	0.33	-4.38%	40,426
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	4.10%	2,897
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.33%	650
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.83%	26,050
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	3.38%	2,035
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.91%	4,000
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.56%	6,844
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	0.57%	10,300
Jul 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.95%	20,410
Jul 17, 2026	0.35	0.37	0.35	0.37	0.37	4.76%	10,594
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	6.93%	3,349
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-5.60%	2,534
Jul 14, 2026	0.35	0.36	0.33	0.35	0.35	10.55%	35,340
Jul 13, 2026	0.35	0.35	0.32	0.32	0.32	-6.91%	52,878
Jul 10, 2026	0.33	0.34	0.33	0.34	0.34	7.59%	73,964
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-2.05%	13,500
Jul 7, 2026	0.34	0.34	0.32	0.32	0.32	-2.45%	2,105
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	6.64%	5,000
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	3.37%	21,500
Jun 24, 2026	0.30	0.31	0.29	0.30	0.30	-5.36%	78,500
Jun 23, 2026	0.30	0.32	0.30	0.32	0.32	-0.48%	2,200
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	25,000
Jun 18, 2026	0.34	0.34	0.32	0.32	0.32	5.03%	10,500
Jun 17, 2026	0.33	0.36	0.31	0.31	0.31	-4.66%	51,513
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	0.03%	24,500
Jun 15, 2026	0.36	0.36	0.32	0.32	0.32	-0.31%	26,315
Jun 12, 2026	0.33	0.33	0.31	0.33	0.33	-6.50%	45,626
Jun 11, 2026	0.31	0.35	0.31	0.35	0.35	15.87%	36,608
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-8.12%	10,079
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	5.32%	1,822
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,822
Jun 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	21,750
Jun 4, 2026	0.30	0.31	0.30	0.31	0.31	3.30%	2,000
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	-7.75%	42,340
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.32%	5,025
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	-6.34%	18,015
May 29, 2026	0.36	0.36	0.36	0.36	0.36	4.61%	15,255
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,800
May 26, 2026	0.35	0.36	0.35	0.35	0.35	-0.50%	1,528
May 22, 2026	0.35	0.35	0.35	0.35	0.35	0.22%	9,970
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-	14,100
May 20, 2026	0.33	0.35	0.33	0.35	0.35	3.67%	6,558
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-4.90%	17,740
May 18, 2026	0.32	0.36	0.32	0.36	0.36	6.00%	8,091