SUNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.33	0.33	0.31	0.33	0.33	-6.50%	45,626
Jun 11, 2026	0.31	0.35	0.31	0.35	0.35	15.87%	36,608
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-8.12%	10,079
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	5.32%	1,822
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	2,822
Jun 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	21,750
Jun 4, 2026	0.30	0.31	0.30	0.31	0.31	3.30%	2,000
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	-7.75%	42,340
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.32%	5,025
Jun 1, 2026	0.34	0.35	0.33	0.34	0.34	-6.34%	18,015
May 29, 2026	0.36	0.36	0.36	0.36	0.36	4.61%	15,255
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,800
May 26, 2026	0.35	0.36	0.35	0.35	0.35	-0.50%	1,528
May 22, 2026	0.35	0.35	0.35	0.35	0.35	0.22%	9,970
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-	14,100
May 20, 2026	0.33	0.35	0.33	0.35	0.35	3.67%	6,558
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-4.90%	17,740
May 18, 2026	0.32	0.36	0.32	0.36	0.36	6.00%	8,091
May 15, 2026	0.34	0.34	0.33	0.33	0.33	-4.86%	4,373
May 14, 2026	0.34	0.35	0.33	0.35	0.35	1.15%	6,530
May 13, 2026	0.35	0.36	0.35	0.35	0.35	0.67%	31,130
May 11, 2026	0.36	0.37	0.33	0.35	0.35	-2.87%	26,680
May 8, 2026	0.32	0.37	0.32	0.36	0.36	13.65%	109,276
May 7, 2026	0.32	0.32	0.30	0.31	0.31	-2.14%	33,800
May 6, 2026	0.31	0.32	0.31	0.32	0.32	12.34%	18,025
May 4, 2026	0.27	0.29	0.27	0.28	0.28	11.72%	34,269
May 1, 2026	0.25	0.28	0.25	0.26	0.25	-5.25%	26,985
Apr 30, 2026	0.27	0.27	0.26	0.27	0.27	-0.33%	13,868
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-2.61%	11,200
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.06%	300
Apr 23, 2026	0.28	0.29	0.28	0.29	0.29	2.88%	16,402
Apr 22, 2026	0.28	0.29	0.28	0.28	0.28	-4.14%	24,300
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-5.76%	10,000
Apr 20, 2026	0.29	0.31	0.29	0.31	0.31	4.06%	19,663
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.43%	16,181
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	0.96%	4,000
Apr 13, 2026	0.31	0.31	0.29	0.30	0.30	-3.39%	30,750
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	0.64%	9,026
Apr 9, 2026	0.35	0.35	0.31	0.31	0.31	-3.62%	4,301
Apr 8, 2026	0.30	0.34	0.29	0.32	0.32	5.41%	73,889
Apr 7, 2026	0.28	0.30	0.27	0.30	0.30	8.18%	29,002
Apr 6, 2026	0.29	0.29	0.28	0.28	0.28	-5.54%	15,800
Apr 2, 2026	0.27	0.29	0.27	0.29	0.29	-0.81%	58,319
Apr 1, 2026	0.28	0.30	0.28	0.30	0.30	9.93%	8,450
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	3.08%	200
Mar 30, 2026	0.27	0.27	0.26	0.26	0.26	-8.48%	37,123
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	4.58%	21,727
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-0.56%	33,730
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	0.95%	45,505