SUNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.32	0.32	0.30	0.31	0.31	-2.13%	33,800
May 6, 2026	0.31	0.32	0.31	0.32	0.32	12.32%	18,025
May 4, 2026	0.27	0.29	0.27	0.28	0.28	11.73%	34,269
May 1, 2026	0.25	0.28	0.25	0.26	0.25	-5.24%	26,985
Apr 30, 2026	0.27	0.27	0.26	0.27	0.27	-0.33%	13,868
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-2.63%	11,200
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-3.04%	300
Apr 23, 2026	0.28	0.29	0.28	0.29	0.29	2.88%	16,402
Apr 22, 2026	0.28	0.29	0.28	0.28	0.28	-4.14%	24,300
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-5.75%	10,000
Apr 20, 2026	0.29	0.31	0.29	0.31	0.31	4.06%	19,663
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.43%	16,181
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	0.94%	4,000
Apr 13, 2026	0.31	0.31	0.29	0.30	0.30	-3.38%	30,750
Apr 10, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	9,026
Apr 9, 2026	0.35	0.35	0.31	0.31	0.31	-3.63%	4,301
Apr 8, 2026	0.30	0.34	0.29	0.32	0.32	5.42%	73,889
Apr 7, 2026	0.28	0.30	0.27	0.30	0.30	8.16%	29,002
Apr 6, 2026	0.29	0.29	0.28	0.28	0.28	-5.54%	15,800
Apr 2, 2026	0.27	0.29	0.27	0.29	0.29	-0.81%	58,319
Apr 1, 2026	0.28	0.30	0.28	0.30	0.30	9.93%	8,450
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	3.09%	200
Mar 30, 2026	0.27	0.27	0.26	0.26	0.26	-8.49%	37,123
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	4.57%	21,727
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-0.55%	33,730
Mar 25, 2026	0.27	0.28	0.27	0.28	0.28	0.95%	45,505
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	0.96%	10,000
Mar 23, 2026	0.26	0.28	0.25	0.27	0.27	-1.57%	127,933
Mar 20, 2026	0.33	0.33	0.27	0.27	0.27	-11.52%	82,995
Mar 19, 2026	0.26	0.31	0.24	0.31	0.31	17.47%	137,566
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	5.56%	100
Mar 16, 2026	0.28	0.28	0.25	0.25	0.25	-7.41%	142,422
Mar 13, 2026	0.28	0.29	0.26	0.27	0.27	-2.21%	60,472
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-5.70%	23,951
Mar 11, 2026	0.28	0.29	0.28	0.29	0.29	-4.47%	18,876
Mar 10, 2026	0.29	0.31	0.29	0.31	0.31	8.57%	15,000
Mar 9, 2026	0.30	0.31	0.28	0.28	0.28	-3.98%	13,700
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-9.40%	500
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	1.41%	22,117
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-5.24%	10,500
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	2.96%	10,800
Feb 27, 2026	0.32	0.33	0.32	0.33	0.33	-25.45%	4,800
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	40.31%	7,000
Feb 24, 2026	0.34	0.34	0.31	0.31	0.31	-7.00%	8,003
Feb 20, 2026	0.39	0.39	0.34	0.34	0.34	-0.82%	2,500
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	5,500
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-10.41%	17,000
Feb 12, 2026	0.37	0.37	0.36	0.36	0.36	-0.78%	14,541
Feb 10, 2026	0.37	0.37	0.36	0.36	0.36	0.81%	65,405