SUNPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.26	0.29	0.26	0.28	0.28	-3.93%	39,315
Sep 23, 2026	0.28	0.29	0.28	0.29	0.29	-2.86%	45,776
Sep 22, 2026	0.29	0.30	0.29	0.30	0.30	3.63%	30,000
Sep 21, 2026	0.30	0.31	0.28	0.28	0.28	-0.38%	22,000
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-0.90%	25,769
Sep 17, 2026	0.29	0.29	0.28	0.29	0.29	4.83%	35,749
Sep 16, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	53,354
Sep 15, 2026	0.28	0.29	0.28	0.28	0.28	-2.81%	28,108
Sep 14, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	89,926
Sep 11, 2026	0.30	0.31	0.30	0.30	0.30	-0.72%	286,083
Sep 10, 2026	0.30	0.34	0.29	0.31	0.31	1.24%	93,352
Sep 9, 2026	0.31	0.31	0.30	0.30	0.30	-4.29%	10,971
Sep 8, 2026	0.34	0.34	0.31	0.32	0.32	12.50%	22,495
Sep 4, 2026	0.30	0.30	0.28	0.28	0.28	-9.68%	67,913
Sep 3, 2026	0.34	0.34	0.31	0.31	0.31	-5.96%	29,633
Sep 2, 2026	0.31	0.33	0.31	0.33	0.33	-0.04%	6,748
Sep 1, 2026	0.75	0.75	0.31	0.33	0.33	-3.00%	11,070
Aug 31, 2026	0.32	0.34	0.32	0.34	0.34	7.15%	14,100
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.95%	27,995
Aug 27, 2026	0.32	0.33	0.32	0.32	0.32	2.95%	79,722
Aug 26, 2026	0.33	0.33	0.31	0.31	0.31	-2.47%	3,630
Aug 25, 2026	0.32	0.33	0.32	0.32	0.32	3.97%	24,553
Aug 24, 2026	0.31	0.33	0.31	0.31	0.31	-2.67%	179,288
Aug 21, 2026	0.30	0.32	0.29	0.32	0.32	10.25%	44,906
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	4.03%	100
Aug 19, 2026	0.28	0.31	0.28	0.28	0.28	-3.31%	49,099
Aug 18, 2026	0.28	0.30	0.28	0.29	0.29	1.38%	34,000
Aug 17, 2026	0.29	0.29	0.28	0.28	0.28	-3.18%	16,200
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	4.07%	5,100
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-7.83%	16,720
Aug 10, 2026	0.29	0.31	0.28	0.31	0.31	-3.89%	6,400
Aug 7, 2026	0.33	0.33	0.30	0.32	0.32	3.41%	61,938
Aug 6, 2026	0.31	0.32	0.31	0.31	0.31	2.03%	13,505
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.29%	8,021
Aug 4, 2026	0.33	0.33	0.30	0.32	0.32	1.88%	15,999
Aug 3, 2026	0.30	0.31	0.28	0.31	0.31	-5.53%	284,898
Jul 30, 2026	0.33	0.36	0.32	0.33	0.33	-4.38%	40,426
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	4.10%	2,897
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-0.33%	650
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.83%	26,050
Jul 24, 2026	0.35	0.35	0.34	0.34	0.34	3.38%	2,035
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.91%	4,000
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	-2.56%	6,844
Jul 21, 2026	0.33	0.35	0.33	0.35	0.35	0.57%	10,300
Jul 20, 2026	0.38	0.38	0.35	0.35	0.35	-5.95%	20,410
Jul 17, 2026	0.35	0.37	0.35	0.37	0.37	4.76%	10,594
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	6.93%	3,349
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-5.60%	2,534
Jul 14, 2026	0.35	0.36	0.33	0.35	0.35	10.55%	35,340
Jul 13, 2026	0.35	0.35	0.32	0.32	0.32	-6.91%	52,878