Skip to main content
logo
Stardust Solar Energy Inc. (SUNXF)
OTCMKTS · Delayed Price · Currency is USD
0.0946
+0.0122 (14.80%)
At close: Feb 11, 2026

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.100.070.090.0914.81%75,000
Feb 10, 20260.080.100.080.080.083.26%113,706
Feb 9, 20260.080.080.080.080.08-2.56%8,000
Feb 5, 20260.070.090.070.080.082.89%43,000
Feb 4, 20260.100.100.070.080.08-3.16%145,000
Feb 3, 20260.080.090.070.080.08-10.26%150,000
Feb 2, 20260.090.090.080.090.0920.53%164,800
Jan 30, 20260.100.100.080.080.08-22.21%36,000
Jan 29, 20260.080.100.070.100.1022.89%146,556
Jan 28, 20260.080.100.080.080.080.63%69,306
Jan 27, 20260.080.080.080.080.08-1.62%9,434
Jan 26, 20260.090.110.080.080.08-8.65%66,844
Jan 23, 20260.090.100.080.090.09-8.15%90,044
Jan 22, 20260.090.100.090.100.10-7.00%35,000
Jan 21, 20260.100.100.100.100.1019.79%21,000
Jan 20, 20260.100.100.090.090.09-2.83%15,000
Jan 16, 20260.090.090.090.090.09-21.77%15,500
Jan 15, 20260.080.110.080.110.1140.20%55,000
Jan 14, 20260.090.110.080.080.08-20.36%60,208
Jan 13, 20260.100.100.080.100.1011.45%63,490
Jan 12, 20260.090.090.080.090.0924.38%70,000
Jan 9, 20260.090.090.070.070.07-18.71%183,500
Jan 8, 20260.080.090.070.090.094.18%75,000
Jan 7, 20260.070.110.070.090.09-2.82%212,508
Jan 6, 20260.070.100.060.090.09-6.14%367,500
Dec 31, 20250.070.090.070.090.0947.66%31,000
Dec 30, 20250.080.110.060.060.06-3.76%45,200
Dec 29, 20250.100.100.070.070.07-30.29%110,000
Dec 26, 20250.130.130.100.100.1051.43%9,015
Dec 24, 20250.080.080.060.060.06-5.12%20,000
Dec 23, 20250.060.070.060.070.072.63%45,000
Dec 22, 20250.060.080.060.060.06-12.80%40,000
Dec 19, 20250.070.080.060.070.072.06%133,500
Dec 9, 20250.090.090.070.070.075.52%195,500
Dec 8, 20250.070.070.070.070.07-16.99%124,000
Dec 5, 20250.070.100.070.080.080.73%134,000
Dec 4, 20250.070.130.070.080.0816.06%276,500
Dec 2, 20250.070.070.070.070.073.80%17,000
Dec 1, 20250.070.070.070.070.075.23%2,408
Nov 25, 20250.070.070.070.070.07-31.72%50,000
Oct 28, 20250.100.100.100.100.1039.59%2,600
Oct 9, 20250.070.070.070.070.07-1,364
Oct 7, 20250.070.070.070.070.07-14.75%2,000
Oct 1, 20250.080.080.080.080.08-15,000
Sep 30, 20250.080.080.080.080.08-15,000
Sep 26, 20250.080.080.080.080.08-15,000
Sep 25, 20250.080.080.080.080.08-15,000
Sep 24, 20250.080.080.080.080.08-15,000
Sep 23, 20250.080.080.080.080.0818.69%38,000
Sep 22, 20250.070.070.070.070.07-4.94%15,000