Skip to main content
logo
Stardust Solar Energy Inc. (SUNXF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
0.00 (0.00%)
At close: Mar 27, 2026

SUNXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-10,000
Mar 26, 20260.070.070.070.070.07-15,500
Mar 23, 20260.070.070.070.070.074.96%2,000
Mar 19, 20260.070.070.070.070.07-7,000
Mar 18, 20260.070.070.070.070.07-0.58%18,000
Mar 17, 20260.070.070.070.070.07-6.12%12,000
Mar 16, 20260.070.070.070.070.07-8.13%35,000
Mar 3, 20260.080.080.080.080.08-6,000
Mar 2, 20260.080.080.080.080.08-2,000
Feb 27, 20260.080.080.080.080.0815.94%38,900
Feb 26, 20260.070.070.070.070.07-4.70%29,900
Feb 25, 20260.080.080.070.070.071.54%10,100
Feb 24, 20260.080.080.070.070.07-4.30%16,000
Feb 23, 20260.070.070.070.070.070.27%20,000
Feb 20, 20260.070.070.070.070.07-37,500
Feb 19, 20260.070.080.060.070.07-3.00%102,500
Feb 18, 20260.080.080.070.080.081.86%85,000
Feb 17, 20260.070.080.070.080.0818.43%81,012
Feb 13, 20260.070.110.060.060.06-10.18%363,888
Feb 12, 20260.080.090.070.070.07-25.26%435,000
Feb 11, 20260.070.100.070.090.0914.81%75,000
Feb 10, 20260.080.100.080.080.083.26%113,706
Feb 9, 20260.080.080.080.080.08-2.56%8,000
Feb 5, 20260.070.090.070.080.082.89%43,000
Feb 4, 20260.100.100.070.080.08-3.16%145,000
Feb 3, 20260.080.090.070.080.08-10.26%150,000
Feb 2, 20260.090.090.080.090.0920.53%164,800
Jan 30, 20260.100.100.080.080.08-22.21%36,000
Jan 29, 20260.080.100.070.100.1022.89%146,556
Jan 28, 20260.080.100.080.080.080.63%69,306
Jan 27, 20260.080.080.080.080.08-1.62%9,434
Jan 26, 20260.090.110.080.080.08-8.65%66,844
Jan 23, 20260.090.100.080.090.09-8.15%90,044
Jan 22, 20260.090.100.090.100.10-7.00%35,000
Jan 21, 20260.100.100.100.100.1019.79%21,000
Jan 20, 20260.100.100.090.090.09-2.83%15,000
Jan 16, 20260.090.090.090.090.09-21.77%15,500
Jan 15, 20260.080.110.080.110.1140.20%55,000
Jan 14, 20260.090.110.080.080.08-20.36%60,208
Jan 13, 20260.100.100.080.100.1011.45%63,490
Jan 12, 20260.090.090.080.090.0924.38%70,000
Jan 9, 20260.090.090.070.070.07-18.71%183,500
Jan 8, 20260.080.090.070.090.094.18%75,000
Jan 7, 20260.070.110.070.090.09-2.82%212,508
Jan 6, 20260.070.100.060.090.09-6.14%367,500
Dec 31, 20250.070.090.070.090.0947.66%31,000
Dec 30, 20250.080.110.060.060.06-3.76%45,200
Dec 29, 20250.100.100.070.070.07-30.29%110,000
Dec 26, 20250.130.130.100.100.1051.43%9,015
Dec 24, 20250.080.080.060.060.06-5.12%20,000