Skip to main content
logo
Stardust Solar Energy Inc. (SUNXF)
OTCMKTS · Delayed Price · Currency is USD
0.040925
0.00 (0.00%)
At close: Jun 10, 2026

SUNXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.040.040.040.040.04-13.11%525
Jun 5, 20260.050.050.050.050.057.29%9,008
Jun 4, 20260.040.040.040.040.04-9.04%5,000
Jun 3, 20260.050.050.050.050.057.78%175
Jun 2, 20260.040.050.040.040.04-1.80%4,800
May 27, 20260.050.050.050.050.05-8.80%35,000
May 26, 20260.050.050.050.050.05-20.06%6,500
May 18, 20260.080.080.060.060.0610.12%3,000
May 11, 20260.060.060.060.060.06-9.70%5,090
May 5, 20260.060.060.060.060.06-10.14%100,000
Apr 16, 20260.070.070.070.070.070.86%1,000
Apr 15, 20260.070.070.070.070.070.73%1,000
Apr 14, 20260.070.070.070.070.0714.64%14,000
Apr 9, 20260.060.060.060.060.06-12.77%14,900
Apr 7, 20260.070.070.070.070.071.92%1,000
Apr 6, 20260.070.070.070.070.078.32%8,800
Apr 1, 20260.070.070.060.060.06-9.16%25,000
Mar 31, 20260.060.070.060.070.072.54%85,000
Mar 30, 20260.070.070.070.070.07-6.94%5,000
Mar 27, 20260.070.070.070.070.07-10,000
Mar 26, 20260.070.070.070.070.07-15,500
Mar 23, 20260.070.070.070.070.074.96%2,000
Mar 19, 20260.070.070.070.070.07-7,000
Mar 18, 20260.070.070.070.070.07-0.58%18,000
Mar 17, 20260.070.070.070.070.07-6.12%12,000
Mar 16, 20260.070.070.070.070.07-8.13%35,000
Mar 3, 20260.080.080.080.080.08-6,000
Mar 2, 20260.080.080.080.080.08-2,000
Feb 27, 20260.080.080.080.080.0815.94%38,900
Feb 26, 20260.070.070.070.070.07-4.65%29,900
Feb 25, 20260.080.080.070.070.071.49%10,100
Feb 24, 20260.080.080.070.070.07-4.23%16,000
Feb 23, 20260.070.070.070.070.070.20%20,000
Feb 20, 20260.070.070.070.070.07-37,500
Feb 19, 20260.070.080.060.070.07-3.00%102,500
Feb 18, 20260.080.080.070.080.081.86%85,000
Feb 17, 20260.070.080.070.080.0818.43%81,012
Feb 13, 20260.070.110.060.060.06-10.12%363,888
Feb 12, 20260.080.090.070.070.07-25.28%435,000
Feb 11, 20260.070.100.070.090.0914.80%75,000
Feb 10, 20260.080.100.080.080.083.21%113,706
Feb 9, 20260.080.080.080.080.08-2.50%8,000
Feb 5, 20260.070.090.070.080.082.83%43,000
Feb 4, 20260.100.100.070.080.08-3.16%145,000
Feb 3, 20260.080.090.070.080.08-10.28%150,000
Feb 2, 20260.090.090.080.090.0920.55%164,800
Jan 30, 20260.100.100.080.080.08-22.24%36,000
Jan 29, 20260.080.100.070.100.1022.94%146,556
Jan 28, 20260.080.100.080.080.080.63%69,306
Jan 27, 20260.080.080.080.080.08-1.61%9,434