Sumco Corporation (SUOPY)
OTCMKTS · Delayed Price · Currency is USD
13.70
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT

Sumco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202513.7013.7013.7013.7013.70-32
Jun 25, 202513.7013.7013.7013.7013.70--
Jun 24, 202513.7013.7013.7013.7013.70-173
Jun 23, 202513.7013.7013.7013.7013.70-150
Jun 20, 202513.7013.7013.7013.7013.70-2.46%473
Jun 18, 202514.0514.0514.0514.0514.05-13
Jun 17, 202514.0514.0514.0514.0514.051.55%183
Jun 16, 202513.8313.8313.8313.8313.83-3.82%291
Jun 13, 202514.3814.3814.3814.3814.38-33
Jun 12, 202514.3814.3814.3814.3814.38-3.94%645
Jun 11, 202514.4315.1914.4314.9714.9713.84%1,680
Jun 10, 202513.1513.1513.1513.1513.15-0.83%1,702
Jun 9, 202513.2613.2613.2613.2613.26-2.07%667
Jun 6, 202513.5413.5413.5413.5413.54-1.67%277
Jun 5, 202513.5413.7713.5413.7713.774.32%6,685
Jun 4, 202513.2013.2013.2013.2013.20-2.29%4,622
Jun 3, 202513.5113.5113.5113.5113.510.90%357
Jun 2, 202513.3013.3913.3013.3913.39-0.07%692
May 30, 202513.4013.4013.4013.4013.400.01%864
May 29, 202513.4013.4013.4013.4013.40-1.88%178
May 28, 202513.7513.7513.6013.6613.660.85%8,656
May 27, 202513.5413.5413.5413.5413.54-57
May 23, 202513.2513.5413.2513.5413.54-3.22%4,005
May 22, 202513.9913.9913.9913.9913.995.90%377
May 21, 202513.2113.2113.2113.2113.21-54
May 20, 202513.3713.3713.2013.2113.21-1.56%3,740
May 19, 202513.4213.4213.4213.4213.42-0.59%841
May 16, 202513.5013.5013.5013.5013.50-1.24%614
May 15, 202513.6513.6713.4513.6713.671.48%2,568
May 14, 202513.7113.7113.4713.4713.47-0.99%753
May 13, 202513.6113.6113.6113.6113.61-2.82%711
May 12, 202514.0014.0014.0014.0014.002.94%4,056
May 9, 202513.0013.6013.0013.6013.608.19%3,476
May 8, 202513.0313.1012.5712.5712.57-7.35%5,769
May 7, 202513.5713.5713.5713.5713.57-80
May 6, 202513.5713.5713.5713.5713.57-4.63%295
May 5, 202513.9814.2313.9814.2314.232.78%626
May 2, 202513.5913.8613.5913.8413.841.36%1,605
May 1, 202513.7113.7113.6513.6513.65-1.63%834
Apr 30, 202513.8813.8813.8813.8813.88-1.49%249
Apr 29, 202514.0914.0914.0914.0914.095.46%142
Apr 28, 202513.9013.9013.3613.3613.36-4.30%931
Apr 25, 202513.9613.9613.9613.9613.963.14%1,063
Apr 24, 202513.5213.5413.5213.5413.542.93%1,459
Apr 23, 202513.1513.1513.1513.1513.15-112
Apr 22, 202513.0013.2813.0013.1513.152.94%3,555
Apr 21, 202512.6212.7812.6212.7812.78-0.04%1,124
Apr 17, 202512.7512.7812.6512.7812.786.50%1,043
Apr 16, 202511.9912.1111.9912.0012.00-6.25%1,132
Apr 15, 202512.7512.8012.7512.8012.804.75%492