Sumco Corporation (SUOPY)
OTCMKTS
· Delayed Price · Currency is USD
13.70
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT
Sumco Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 32 |
Jun 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 173 |
Jun 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 150 |
Jun 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.46% | 473 |
Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 13 |
Jun 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.55% | 183 |
Jun 16, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.82% | 291 |
Jun 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - | 33 |
Jun 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -3.94% | 645 |
Jun 11, 2025 | 14.43 | 15.19 | 14.43 | 14.97 | 14.97 | 13.84% | 1,680 |
Jun 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.83% | 1,702 |
Jun 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.07% | 667 |
Jun 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.67% | 277 |
Jun 5, 2025 | 13.54 | 13.77 | 13.54 | 13.77 | 13.77 | 4.32% | 6,685 |
Jun 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.29% | 4,622 |
Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% | 357 |
Jun 2, 2025 | 13.30 | 13.39 | 13.30 | 13.39 | 13.39 | -0.07% | 692 |
May 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.01% | 864 |
May 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.88% | 178 |
May 28, 2025 | 13.75 | 13.75 | 13.60 | 13.66 | 13.66 | 0.85% | 8,656 |
May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | 57 |
May 23, 2025 | 13.25 | 13.54 | 13.25 | 13.54 | 13.54 | -3.22% | 4,005 |
May 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 5.90% | 377 |
May 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - | 54 |
May 20, 2025 | 13.37 | 13.37 | 13.20 | 13.21 | 13.21 | -1.56% | 3,740 |
May 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% | 841 |
May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% | 614 |
May 15, 2025 | 13.65 | 13.67 | 13.45 | 13.67 | 13.67 | 1.48% | 2,568 |
May 14, 2025 | 13.71 | 13.71 | 13.47 | 13.47 | 13.47 | -0.99% | 753 |
May 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.82% | 711 |
May 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | 4,056 |
May 9, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 8.19% | 3,476 |
May 8, 2025 | 13.03 | 13.10 | 12.57 | 12.57 | 12.57 | -7.35% | 5,769 |
May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - | 80 |
May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -4.63% | 295 |
May 5, 2025 | 13.98 | 14.23 | 13.98 | 14.23 | 14.23 | 2.78% | 626 |
May 2, 2025 | 13.59 | 13.86 | 13.59 | 13.84 | 13.84 | 1.36% | 1,605 |
May 1, 2025 | 13.71 | 13.71 | 13.65 | 13.65 | 13.65 | -1.63% | 834 |
Apr 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% | 249 |
Apr 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 5.46% | 142 |
Apr 28, 2025 | 13.90 | 13.90 | 13.36 | 13.36 | 13.36 | -4.30% | 931 |
Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 3.14% | 1,063 |
Apr 24, 2025 | 13.52 | 13.54 | 13.52 | 13.54 | 13.54 | 2.93% | 1,459 |
Apr 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 112 |
Apr 22, 2025 | 13.00 | 13.28 | 13.00 | 13.15 | 13.15 | 2.94% | 3,555 |
Apr 21, 2025 | 12.62 | 12.78 | 12.62 | 12.78 | 12.78 | -0.04% | 1,124 |
Apr 17, 2025 | 12.75 | 12.78 | 12.65 | 12.78 | 12.78 | 6.50% | 1,043 |
Apr 16, 2025 | 11.99 | 12.11 | 11.99 | 12.00 | 12.00 | -6.25% | 1,132 |
Apr 15, 2025 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 4.75% | 492 |