SUOPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.19	23.19	23.19	23.19	23.19	3.98%	288
Mar 26, 2026	22.90	22.90	22.30	22.30	22.30	7.63%	2,194
Mar 24, 2026	21.00	21.00	20.72	20.72	20.72	-0.79%	2,806
Mar 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.13%	1,443
Mar 20, 2026	21.75	21.75	20.91	20.91	20.91	-2.73%	1,794
Mar 19, 2026	21.00	21.53	20.91	21.50	21.50	0.37%	71,290
Mar 18, 2026	21.50	21.65	21.42	21.42	21.42	2.19%	5,419
Mar 17, 2026	21.00	21.00	20.61	20.96	20.96	-0.33%	2,373
Mar 16, 2026	20.60	21.03	20.60	21.03	21.03	2.49%	1,778
Mar 13, 2026	19.98	21.86	19.14	20.52	20.52	-7.35%	10,307
Mar 12, 2026	20.77	22.15	20.77	22.15	22.15	3.40%	311
Mar 10, 2026	21.10	21.42	21.10	21.42	21.42	5.31%	285
Mar 9, 2026	19.40	20.34	19.40	20.34	20.34	-2.91%	2,528
Mar 6, 2026	22.22	22.22	20.95	20.95	20.95	-4.16%	1,500
Mar 5, 2026	21.50	22.16	20.64	21.86	21.86	3.02%	3,282
Mar 4, 2026	20.92	21.82	20.92	21.22	21.22	-1.49%	12,762
Mar 3, 2026	21.58	21.58	20.53	21.54	21.54	-7.39%	2,579
Mar 2, 2026	23.22	23.26	22.54	23.26	23.26	-0.17%	1,032
Feb 27, 2026	23.30	23.30	23.30	23.30	23.30	2.37%	293
Feb 26, 2026	22.12	23.37	22.12	22.76	22.76	3.93%	2,011
Feb 25, 2026	21.29	21.90	21.22	21.90	21.90	0.53%	1,924
Feb 24, 2026	22.00	22.00	21.79	21.79	21.79	4.94%	2,390
Feb 23, 2026	21.00	21.00	20.76	20.76	20.76	-0.17%	563
Feb 20, 2026	20.90	20.90	20.80	20.80	20.80	-0.08%	1,619
Feb 19, 2026	20.81	20.81	20.81	20.81	20.81	3.53%	1,028
Feb 18, 2026	20.15	20.30	19.57	20.10	20.10	-1.47%	1,022
Feb 13, 2026	20.07	20.40	19.68	20.40	20.40	-6.58%	848
Feb 12, 2026	21.84	21.84	21.84	21.84	21.84	3.02%	2,400
Feb 11, 2026	21.55	21.55	21.20	21.20	21.20	1.61%	459
Feb 10, 2026	20.49	21.20	20.11	20.87	20.87	-6.08%	15,130
Feb 9, 2026	22.22	22.22	22.22	22.22	22.22	6.32%	184
Feb 6, 2026	20.90	20.90	20.90	20.90	20.90	2.53%	1,228
Feb 5, 2026	21.00	21.00	20.38	20.38	20.38	-1.40%	2,118
Feb 4, 2026	20.67	20.67	20.67	20.67	20.67	-1.22%	427
Feb 3, 2026	20.93	20.93	20.93	20.93	20.93	-0.64%	123
Feb 2, 2026	21.06	21.06	21.06	21.06	21.06	0.29%	517
Jan 30, 2026	21.00	21.00	21.00	21.00	21.00	6.17%	1,035
Jan 28, 2026	19.80	19.80	19.78	19.78	19.78	-2.18%	4,955
Jan 26, 2026	20.45	20.45	20.22	20.22	20.22	-2.52%	569
Jan 23, 2026	20.70	20.74	20.70	20.74	20.74	-0.05%	1,092
Jan 22, 2026	20.75	20.75	20.75	20.75	20.75	1.23%	660
Jan 21, 2026	20.25	20.50	20.20	20.50	20.50	0.99%	3,631
Jan 20, 2026	21.07	21.07	20.07	20.30	20.30	-2.17%	6,798
Jan 16, 2026	20.75	20.75	20.75	20.75	20.75	-0.95%	185
Jan 15, 2026	20.98	20.98	20.91	20.95	20.95	4.07%	7,587
Jan 14, 2026	20.13	20.13	20.13	20.13	20.13	3.28%	183
Jan 13, 2026	18.99	19.50	18.90	19.49	19.49	-1.81%	6,803
Jan 12, 2026	20.03	20.03	19.79	19.85	19.85	4.58%	1,061
Jan 9, 2026	18.77	18.98	18.77	18.98	18.98	-2.92%	1,689
Jan 8, 2026	19.65	19.65	19.55	19.55	19.55	-0.48%	1,107