SUOPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	46.51	46.51	46.18	46.33	46.33	-0.19%	11,552
May 8, 2026	45.80	47.00	45.80	46.42	46.42	19.33%	83,247
May 7, 2026	37.79	38.90	37.46	38.90	38.90	12.75%	9,704
May 6, 2026	34.25	34.50	34.01	34.50	34.50	3.67%	5,943
May 5, 2026	33.00	33.56	32.98	33.28	33.28	3.03%	3,453
May 4, 2026	32.90	32.90	32.30	32.30	32.30	-0.62%	5,512
May 1, 2026	33.62	33.62	32.50	32.50	32.50	4.41%	4,490
Apr 30, 2026	31.13	31.13	31.13	31.13	31.13	9.92%	444
Apr 29, 2026	28.04	28.32	28.04	28.32	28.32	-2.34%	1,052
Apr 28, 2026	29.54	29.54	29.00	29.00	29.00	1.75%	2,442
Apr 24, 2026	27.10	28.61	27.10	28.50	28.50	6.42%	2,005
Apr 23, 2026	28.10	28.10	26.71	26.78	26.78	-6.41%	1,486
Apr 22, 2026	28.62	28.62	28.62	28.62	28.62	4.87%	874
Apr 21, 2026	27.68	27.68	27.29	27.29	27.29	1.18%	1,203
Apr 20, 2026	26.97	26.97	26.97	26.97	26.97	-	439
Apr 17, 2026	27.05	28.00	25.32	26.97	26.97	-7.00%	6,378
Apr 16, 2026	29.00	29.00	28.88	29.00	29.00	1.05%	2,606
Apr 15, 2026	28.50	28.70	28.50	28.70	28.70	2.90%	1,558
Apr 14, 2026	28.42	28.42	27.86	27.89	27.89	3.25%	6,063
Apr 13, 2026	27.22	27.22	26.90	27.01	27.01	7.21%	2,401
Apr 10, 2026	25.00	25.20	25.00	25.20	25.20	2.24%	983
Apr 9, 2026	24.29	24.64	24.29	24.64	24.64	2.68%	584
Apr 8, 2026	24.00	24.00	24.00	24.00	24.00	9.64%	436
Apr 7, 2026	21.97	21.97	21.66	21.89	21.89	0.37%	886
Apr 2, 2026	21.30	21.81	21.30	21.81	21.81	-1.31%	2,227
Apr 1, 2026	21.75	22.69	21.46	22.10	22.10	4.18%	4,553
Mar 31, 2026	21.02	21.29	21.02	21.21	21.21	-8.51%	2,642
Mar 27, 2026	23.19	23.19	23.19	23.19	23.19	3.98%	288
Mar 26, 2026	22.90	22.90	22.30	22.30	22.30	7.63%	2,194
Mar 24, 2026	21.00	21.00	20.72	20.72	20.72	-0.79%	2,806
Mar 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.13%	1,443
Mar 20, 2026	21.75	21.75	20.91	20.91	20.91	-2.73%	1,794
Mar 19, 2026	21.00	21.53	20.91	21.50	21.50	0.37%	71,290
Mar 18, 2026	21.50	21.65	21.42	21.42	21.42	2.19%	5,419
Mar 17, 2026	21.00	21.00	20.61	20.96	20.96	-0.33%	2,373
Mar 16, 2026	20.60	21.03	20.60	21.03	21.03	2.49%	1,778
Mar 13, 2026	19.98	21.86	19.14	20.52	20.52	-7.35%	10,307
Mar 12, 2026	20.77	22.15	20.77	22.15	22.15	3.40%	311
Mar 10, 2026	21.10	21.42	21.10	21.42	21.42	5.31%	285
Mar 9, 2026	19.40	20.34	19.40	20.34	20.34	-2.91%	2,528
Mar 6, 2026	22.22	22.22	20.95	20.95	20.95	-4.16%	1,500
Mar 5, 2026	21.50	22.16	20.64	21.86	21.86	3.02%	3,282
Mar 4, 2026	20.92	21.82	20.92	21.22	21.22	-1.49%	12,762
Mar 3, 2026	21.58	21.58	20.53	21.54	21.54	-7.39%	2,579
Mar 2, 2026	23.22	23.26	22.54	23.26	23.26	-0.17%	1,032
Feb 27, 2026	23.30	23.30	23.30	23.30	23.30	2.37%	293
Feb 26, 2026	22.12	23.37	22.12	22.76	22.76	3.93%	2,011
Feb 25, 2026	21.29	21.90	21.22	21.90	21.90	0.53%	1,924
Feb 24, 2026	22.00	22.00	21.79	21.79	21.79	4.94%	2,390
Feb 23, 2026	21.00	21.00	20.76	20.76	20.76	-0.17%	563