SUOPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	23.43	24.30	23.23	24.05	24.05	4.20%	42,979
Nov 6, 2026	22.90	23.36	22.68	23.08	23.08	5.57%	30,439
Nov 5, 2026	23.54	23.54	21.78	21.86	21.86	-22.99%	55,181
Nov 4, 2026	28.27	28.54	28.16	28.39	28.39	-0.07%	31,160
Nov 3, 2026	27.15	28.73	27.15	28.41	28.41	0.78%	12,884
Nov 2, 2026	28.90	28.93	28.19	28.19	28.19	-0.72%	162,550
Oct 30, 2026	29.25	29.31	28.12	28.40	28.40	-10.99%	12,290
Oct 29, 2026	31.51	32.26	31.51	31.90	31.90	-1.45%	66,680
Oct 28, 2026	32.29	32.46	32.25	32.37	32.37	2.32%	55,459
Oct 27, 2026	31.09	31.64	31.09	31.64	31.64	8.56%	5,325
Oct 26, 2026	29.48	29.57	28.90	29.14	29.14	-2.20%	22,220
Oct 23, 2026	29.66	30.49	29.61	29.80	29.79	-0.49%	36,195
Oct 22, 2026	30.64	30.64	29.94	29.94	29.94	-9.27%	50,206
Oct 21, 2026	32.61	33.88	32.61	33.00	33.00	2.55%	33,825
Oct 20, 2026	31.04	32.48	31.04	32.18	32.18	-4.28%	38,395
Oct 19, 2026	33.60	33.70	33.50	33.62	33.62	1.82%	25,494
Oct 16, 2026	34.10	34.80	33.02	33.02	33.02	-4.68%	12,045
Oct 15, 2026	34.50	34.99	33.80	34.64	34.64	-8.75%	13,888
Oct 14, 2026	40.40	40.40	37.84	37.96	37.96	-4.78%	5,530
Oct 13, 2026	39.41	39.86	39.41	39.86	39.86	-6.54%	13,070
Oct 12, 2026	42.55	43.46	42.55	42.66	42.65	-1.92%	5,874
Oct 9, 2026	44.96	44.96	42.98	43.49	43.49	1.14%	45,847
Oct 8, 2026	44.00	44.83	41.83	43.00	43.00	-6.87%	23,927
Oct 7, 2026	45.55	46.17	45.55	46.17	46.17	-1.73%	4,677
Oct 6, 2026	47.12	47.99	46.99	46.99	46.99	1.26%	16,227
Oct 5, 2026	46.24	46.46	45.94	46.40	46.40	-0.88%	13,748
Oct 2, 2026	46.69	47.14	46.44	46.81	46.81	7.91%	7,546
Oct 1, 2026	43.90	44.14	43.27	43.38	43.38	2.94%	6,564
Sep 30, 2026	42.70	42.70	42.14	42.14	42.14	3.79%	8,264
Sep 29, 2026	39.61	41.31	39.61	40.60	40.60	3.60%	7,201
Sep 28, 2026	39.44	39.44	38.90	39.19	39.19	-1.61%	17,086
Sep 25, 2026	40.00	40.16	39.37	39.83	39.83	0.89%	16,450
Sep 24, 2026	38.97	39.48	38.93	39.48	39.48	-0.13%	16,796
Sep 23, 2026	39.67	39.69	38.94	39.53	39.53	-2.20%	7,106
Sep 22, 2026	40.55	41.57	39.59	40.42	40.42	0.45%	5,874
Sep 21, 2026	40.01	40.24	39.30	40.24	40.24	4.22%	10,079
Sep 18, 2026	36.86	38.71	36.86	38.61	38.61	2.92%	7,944
Sep 17, 2026	36.60	37.55	36.60	37.52	37.52	-2.74%	27,913
Sep 16, 2026	38.42	39.00	38.42	38.57	38.57	3.21%	8,349
Sep 15, 2026	37.56	37.56	37.10	37.37	37.37	0.86%	21,225
Sep 14, 2026	37.70	37.70	36.39	37.05	37.05	-5.73%	16,160
Sep 11, 2026	38.84	39.48	38.84	39.30	39.30	2.45%	7,702
Sep 10, 2026	38.83	39.04	38.25	38.36	38.36	-3.17%	10,105
Sep 9, 2026	41.48	41.48	39.62	39.62	39.62	-0.81%	5,671
Sep 8, 2026	40.20	41.13	39.94	39.94	39.94	-5.13%	9,506
Sep 4, 2026	41.42	42.22	41.42	42.10	42.10	2.71%	3,228
Sep 3, 2026	40.58	41.14	40.15	40.99	40.99	2.76%	12,857
Sep 2, 2026	39.31	39.90	39.11	39.89	39.89	-	8,649
Sep 1, 2026	40.19	40.36	39.89	39.89	39.89	-5.68%	27,454
Aug 31, 2026	43.46	44.18	41.81	42.29	42.29	-2.56%	21,726