SUOPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	40.00	40.16	39.37	39.83	39.83	0.89%	16,450
Sep 24, 2026	38.97	39.48	38.93	39.48	39.48	-0.13%	16,796
Sep 23, 2026	39.67	39.69	38.94	39.53	39.53	-2.20%	7,106
Sep 22, 2026	40.55	41.57	39.59	40.42	40.42	0.45%	5,874
Sep 21, 2026	40.01	40.24	39.30	40.24	40.24	4.22%	10,079
Sep 18, 2026	36.86	38.71	36.86	38.61	38.61	2.92%	7,944
Sep 17, 2026	36.60	37.55	36.60	37.52	37.52	-2.74%	27,913
Sep 16, 2026	38.42	39.00	38.42	38.57	38.57	3.21%	8,349
Sep 15, 2026	37.56	37.56	37.10	37.37	37.37	0.86%	21,225
Sep 14, 2026	37.70	37.70	36.39	37.05	37.05	-5.73%	16,160
Sep 11, 2026	38.84	39.48	38.84	39.30	39.30	2.45%	7,702
Sep 10, 2026	38.83	39.04	38.25	38.36	38.36	-3.17%	10,105
Sep 9, 2026	41.48	41.48	39.62	39.62	39.62	-0.81%	5,671
Sep 8, 2026	40.20	41.13	39.94	39.94	39.94	-5.13%	9,506
Sep 4, 2026	41.42	42.22	41.42	42.10	42.10	2.71%	3,228
Sep 3, 2026	40.58	41.14	40.15	40.99	40.99	2.76%	12,857
Sep 2, 2026	39.31	39.90	39.11	39.89	39.89	-	8,649
Sep 1, 2026	40.19	40.36	39.89	39.89	39.89	-5.68%	27,454
Aug 31, 2026	43.46	44.18	41.81	42.29	42.29	-2.56%	21,726
Aug 28, 2026	43.12	43.40	42.50	43.40	43.40	-0.74%	4,120
Aug 27, 2026	43.30	44.50	42.78	43.73	43.73	2.33%	5,716
Aug 26, 2026	42.69	43.22	42.25	42.73	42.73	-3.89%	4,170
Aug 25, 2026	45.09	45.27	44.35	44.46	44.46	2.83%	25,235
Aug 24, 2026	42.77	43.39	42.66	43.24	43.24	1.69%	32,960
Aug 21, 2026	42.69	43.03	42.01	42.52	42.52	-1.78%	13,249
Aug 20, 2026	43.20	43.89	42.89	43.29	43.29	-3.81%	15,873
Aug 19, 2026	46.00	46.00	45.00	45.00	45.00	-3.64%	66,487
Aug 18, 2026	47.50	49.30	46.17	46.70	46.70	-10.21%	38,885
Aug 17, 2026	52.50	52.77	51.06	52.01	52.01	5.18%	85,287
Aug 14, 2026	50.56	50.56	49.28	49.45	49.45	-0.24%	13,636
Aug 13, 2026	49.13	50.65	49.08	49.57	49.57	5.15%	56,676
Aug 12, 2026	46.74	47.30	45.98	47.14	47.14	7.26%	7,986
Aug 11, 2026	44.00	44.38	43.95	43.95	43.95	-0.10%	13,925
Aug 10, 2026	43.75	44.00	43.55	43.99	43.99	-1.37%	44,388
Aug 7, 2026	45.54	45.54	44.60	44.60	44.60	6.19%	25,101
Aug 6, 2026	42.20	42.48	40.07	42.00	42.00	-11.21%	27,417
Aug 5, 2026	47.18	47.85	47.00	47.30	47.30	1.34%	11,798
Aug 4, 2026	45.65	46.68	43.71	46.68	46.68	5.19%	6,640
Aug 3, 2026	42.75	44.37	42.71	44.37	44.37	10.90%	6,611
Jul 31, 2026	42.00	44.39	39.47	40.01	40.01	-0.20%	5,446
Jul 30, 2026	36.28	40.89	36.25	40.09	40.09	11.85%	15,925
Jul 29, 2026	37.02	37.02	35.24	35.84	35.84	-6.78%	27,575
Jul 28, 2026	37.61	38.92	37.33	38.45	38.45	-13.51%	8,866
Jul 27, 2026	45.57	45.72	44.38	44.45	44.45	2.16%	9,211
Jul 24, 2026	45.00	45.00	43.51	43.51	43.51	-2.81%	5,687
Jul 23, 2026	45.09	46.25	44.55	44.77	44.77	-4.34%	12,882
Jul 22, 2026	46.51	46.80	46.43	46.80	46.80	-5.27%	3,116
Jul 21, 2026	48.89	49.50	48.65	49.40	49.40	0.52%	11,398
Jul 20, 2026	47.88	49.40	47.88	49.15	49.15	-0.38%	6,084
Jul 17, 2026	47.72	49.74	46.31	49.33	49.33	-10.90%	14,981