SUOPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.26	48.26	47.76	47.79	47.79	2.80%	6,673
Jun 25, 2026	47.00	47.00	45.78	46.49	46.49	-1.15%	2,074
Jun 24, 2026	46.00	47.03	45.89	47.03	47.03	-0.78%	1,988
Jun 23, 2026	48.50	48.50	47.40	47.40	47.40	-10.06%	1,041
Jun 22, 2026	52.39	53.85	50.68	52.70	52.70	-2.86%	2,199
Jun 18, 2026	53.45	54.63	53.45	54.25	54.25	6.37%	1,549
Jun 17, 2026	51.74	53.85	51.00	51.00	51.00	-2.09%	4,012
Jun 16, 2026	50.42	52.09	50.42	52.09	52.09	-3.91%	4,000
Jun 15, 2026	53.47	54.21	53.47	54.21	54.21	22.07%	83,481
Jun 12, 2026	44.57	45.55	44.41	44.41	44.41	-0.83%	3,818
Jun 11, 2026	42.80	44.78	42.80	44.78	44.78	14.94%	16,119
Jun 10, 2026	40.00	40.99	38.96	38.96	38.96	-7.79%	4,273
Jun 9, 2026	42.01	44.20	40.66	42.25	42.25	-7.27%	6,275
Jun 8, 2026	46.50	46.50	45.56	45.56	45.56	-6.31%	2,005
Jun 5, 2026	52.00	52.00	48.63	48.63	48.63	-10.93%	5,715
Jun 4, 2026	53.24	54.60	53.24	54.60	54.60	-1.87%	2,748
Jun 3, 2026	55.00	55.80	53.62	55.64	55.64	2.88%	3,378
Jun 2, 2026	55.00	55.00	53.61	54.08	54.08	-0.99%	5,801
Jun 1, 2026	54.10	55.00	54.10	54.62	54.62	10.84%	10,576
May 29, 2026	51.68	51.68	49.28	49.28	49.28	11.59%	10,289
May 28, 2026	44.05	44.16	40.36	44.16	44.16	2.91%	3,077
May 26, 2026	41.60	42.91	41.60	42.91	42.91	6.75%	3,062
May 22, 2026	40.32	40.32	39.75	40.20	40.20	0.55%	3,062
May 21, 2026	39.61	39.98	39.61	39.98	39.98	1.91%	795
May 20, 2026	37.97	39.23	37.50	39.23	39.23	3.51%	1,777
May 19, 2026	37.90	37.90	37.90	37.90	37.90	0.17%	12,776
May 18, 2026	39.14	39.14	36.70	37.84	37.84	-3.73%	8,681
May 15, 2026	39.25	39.80	39.25	39.30	39.30	-8.03%	7,997
May 14, 2026	44.00	44.00	42.32	42.73	42.73	-2.22%	12,841
May 13, 2026	44.20	44.20	43.39	43.70	43.70	10.61%	18,974
May 12, 2026	39.79	39.79	38.69	39.51	39.51	-14.72%	23,824
May 11, 2026	46.51	46.51	46.18	46.33	46.33	-0.19%	11,552
May 8, 2026	45.80	47.00	45.80	46.42	46.42	19.33%	83,247
May 7, 2026	37.79	38.90	37.46	38.90	38.90	12.75%	9,704
May 6, 2026	34.25	34.50	34.01	34.50	34.50	3.67%	5,943
May 5, 2026	33.00	33.56	32.98	33.28	33.28	3.03%	3,453
May 4, 2026	32.90	32.90	32.30	32.30	32.30	-0.62%	5,512
May 1, 2026	33.62	33.62	32.50	32.50	32.50	4.41%	4,490
Apr 30, 2026	31.13	31.13	31.13	31.13	31.13	9.92%	444
Apr 29, 2026	28.04	28.32	28.04	28.32	28.32	-2.34%	1,052
Apr 28, 2026	29.54	29.54	29.00	29.00	29.00	1.75%	2,442
Apr 24, 2026	27.10	28.61	27.10	28.50	28.50	6.42%	2,005
Apr 23, 2026	28.10	28.10	26.71	26.78	26.78	-6.41%	1,486
Apr 22, 2026	28.62	28.62	28.62	28.62	28.62	4.87%	874
Apr 21, 2026	27.68	27.68	27.29	27.29	27.29	1.17%	1,203
Apr 20, 2026	26.97	26.97	26.97	26.97	26.97	-	439
Apr 17, 2026	27.05	28.00	25.32	26.97	26.97	-7.00%	6,378
Apr 16, 2026	29.00	29.00	28.88	29.00	29.00	1.05%	2,606
Apr 15, 2026	28.50	28.70	28.50	28.70	28.70	2.90%	1,558
Apr 14, 2026	28.42	28.42	27.86	27.89	27.89	3.25%	6,063