Supermarket Income REIT plc (SUPIF)
OTCMKTS · Delayed Price · Currency is USD
1.090
0.00 (0.00%)
At close: Mar 26, 2026
SUPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.18% | 25,000 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.98% | 537 |
| Feb 13, 2026 | 1.26 | 1.26 | 1.00 | 1.11 | 1.11 | 38.75% | 1,100 |
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 100 |
| Jan 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.74% | 500 |
| Nov 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 1,000 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -29.80% | 236 |