Supermarket Income REIT plc (SUPIF)
OTCMKTS · Delayed Price · Currency is USD
0.8000
+0.0500 (6.67%)
At close: Jan 26, 2026
Supermarket Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 100 |
| Jan 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.74% | 500 |
| Nov 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 1,000 |
| Oct 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -29.80% | 236 |