Supermarket Income REIT plc (SUPIF)
OTCMKTS · Delayed Price · Currency is USD
0.863
-0.007 (-0.80%)
At close: Feb 26, 2025

Supermarket Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20250.870.870.860.860.86-0.80%5,000
Feb 7, 20250.870.870.870.870.870.53%11,500
Jan 28, 20250.850.870.850.870.877.17%9,900
Jan 22, 20250.810.810.810.810.81-2.13%1,500
Jan 8, 20250.830.830.830.830.83-7.00%500
Jan 7, 20250.850.890.850.890.893.84%9,900
Jan 2, 20250.850.850.850.850.85-2.01%1,000
Dec 30, 20240.900.900.870.870.870.67%10,000
Dec 24, 20240.870.870.870.870.87-1.97%200
Dec 23, 20240.880.880.880.880.88-0.02%1,000
Dec 19, 20240.880.880.850.880.88-2.08%11,500
Dec 17, 20240.930.930.900.900.900.28%10,000
Nov 29, 20240.900.900.900.900.901.12%3,000
Nov 27, 20240.890.890.890.890.89-2.04%3,000
Nov 18, 20240.910.910.910.910.913.83%500
Nov 13, 20240.860.880.860.880.88-4.89%500
Nov 6, 20240.920.920.920.920.92-544
Oct 31, 20240.920.920.920.920.92-3.16%2,001
Oct 14, 20240.950.950.950.950.95-3.73%301
Oct 1, 20240.990.990.990.990.990.69%500
Sep 3, 20240.980.980.980.980.98-1.01%3,000
Aug 27, 20240.990.990.990.990.99-33.56%159,891
Aug 26, 20241.491.491.491.491.4955.21%100