Supermarket Income REIT plc (SUPIF)
OTCMKTS
· Delayed Price · Currency is USD
0.863
-0.007 (-0.80%)
At close: Feb 26, 2025
Supermarket Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.80% | 5,000 |
| Feb 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.53% | 11,500 |
| Jan 28, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 7.17% | 9,900 |
| Jan 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.13% | 1,500 |
| Jan 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.00% | 500 |
| Jan 7, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 3.84% | 9,900 |
| Jan 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.01% | 1,000 |
| Dec 30, 2024 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | 0.67% | 10,000 |
| Dec 24, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.97% | 200 |
| Dec 23, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02% | 1,000 |
| Dec 19, 2024 | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | -2.08% | 11,500 |
| Dec 17, 2024 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | 0.28% | 10,000 |
| Nov 29, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 3,000 |
| Nov 27, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.04% | 3,000 |
| Nov 18, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.83% | 500 |
| Nov 13, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -4.89% | 500 |
| Nov 6, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 544 |
| Oct 31, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 2,001 |
| Oct 14, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.73% | 301 |
| Oct 1, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.69% | 500 |
| Sep 3, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 3,000 |
| Aug 27, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -33.56% | 159,891 |
| Aug 26, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 55.21% | 100 |