Supermarket Income REIT plc (SUPIF)
OTCMKTS · Delayed Price · Currency is USD
1.080
-0.090 (-7.69%)
At close: Jul 24, 2025
Supermarket Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -7.69% | 11,100 |
| Jul 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.09% | 8,600 |
| Jun 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.45% | 1,009 |
| May 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 1,000 |
| Apr 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.94% | 200 |
| Mar 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 12.56% | 1,000 |
| Feb 26, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.80% | 5,000 |
| Feb 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.53% | 11,500 |
| Jan 28, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 7.17% | 9,900 |
| Jan 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.13% | 1,500 |
| Jan 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.00% | 500 |