Supermarket Income REIT plc (SUPIF)
OTCMKTS · Delayed Price · Currency is USD
1.160
-0.040 (-3.33%)
At close: Aug 21, 2026
SUPIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -3.33% | 2,100 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 105 |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,000 |
| May 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.92% | 18,100 |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.17% | 25,000 |