Supermarket Income REIT plc (SUPIF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: May 20, 2026
SUPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 7,000 |
| May 12, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.92% | 18,100 |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.17% | 25,000 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.96% | 537 |
| Feb 13, 2026 | 1.26 | 1.26 | 1.00 | 1.11 | 1.11 | 38.75% | 1,100 |
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 100 |
| Jan 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.74% | 500 |