SURDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	38.44	38.44	38.44	38.44	38.44	9.70%	552
May 20, 2025	35.04	35.04	35.04	35.04	35.04	-9.40%	104
May 8, 2025	38.67	38.67	38.67	38.67	38.67	-2.62%	206
May 2, 2025	39.71	39.71	39.71	39.71	39.71	7.47%	949
Apr 30, 2025	36.95	36.95	36.95	36.95	36.95	-1.00%	440
Apr 29, 2025	37.33	37.33	37.33	37.33	37.33	0.77%	521
Apr 11, 2025	37.04	37.04	37.04	37.04	37.04	9.15%	195
Apr 7, 2025	33.94	33.94	33.94	33.94	33.94	-17.63%	406
Mar 27, 2025	41.20	41.20	41.20	41.20	41.20	-0.96%	400
Mar 25, 2025	41.60	41.60	41.60	41.60	41.60	30.31%	568
Jan 22, 2025	31.93	31.93	31.93	31.93	31.93	1.67%	652
Jan 6, 2025	31.40	31.40	31.40	31.40	31.40	-0.61%	108
Dec 16, 2024	31.59	31.59	31.59	31.59	31.59	0.90%	216
Dec 4, 2024	31.31	31.31	31.31	31.31	31.31	7.04%	156
Nov 21, 2024	29.25	29.25	29.25	29.25	29.25	-2.50%	1,197
Nov 13, 2024	29.16	30.00	29.16	30.00	30.00	-5.66%	735