SURDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	38.69	38.69	38.69	38.69	38.69	7.56%	706
Jul 11, 2025	35.97	35.97	35.97	35.97	35.97	-1.52%	279
Jul 9, 2025	37.88	37.88	36.53	36.53	36.53	-5.47%	1,159
Jun 27, 2025	38.64	38.64	38.64	38.64	38.64	0.21%	252
Jun 25, 2025	38.56	38.56	38.56	38.56	38.56	-4.65%	624
Jun 20, 2025	40.44	40.44	40.44	40.44	40.44	3.60%	757
Jun 16, 2025	39.03	39.03	39.03	39.03	39.03	-3.68%	168
Jun 13, 2025	39.07	40.53	39.07	40.53	40.53	0.11%	1,522
Jun 12, 2025	41.00	41.00	40.48	40.48	40.48	3.99%	794
Jun 10, 2025	38.93	38.93	38.93	38.93	38.93	1.27%	574
May 30, 2025	38.44	38.44	38.44	38.44	38.44	9.70%	552
May 20, 2025	35.04	35.04	35.04	35.04	35.04	-9.40%	104
May 8, 2025	38.67	38.67	38.67	38.67	38.67	-2.62%	206
May 2, 2025	39.71	39.71	39.71	39.71	39.71	7.47%	949
Apr 30, 2025	36.95	36.95	36.95	36.95	36.95	-1.00%	440
Apr 29, 2025	37.33	37.33	37.33	37.33	37.33	0.77%	521
Apr 11, 2025	37.04	37.04	37.04	37.04	37.04	9.15%	195
Apr 7, 2025	33.94	33.94	33.94	33.94	33.94	-17.63%	406
Mar 27, 2025	41.20	41.20	41.20	41.20	40.97	-0.96%	400
Mar 25, 2025	41.60	41.60	41.60	41.60	41.37	30.31%	568