Sumitomo Realty & Development Co., Ltd. (SURDF)
OTCMKTS
· Delayed Price · Currency is USD
37.04
0.00 (0.00%)
At close: Apr 11, 2025
SURDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 9.15% | 195 |
| Apr 7, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -17.63% | 406 |
| Mar 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.96% | 400 |
| Mar 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 30.31% | 568 |
| Jan 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.67% | 652 |
| Jan 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.61% | 108 |
| Dec 16, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.90% | 216 |
| Dec 4, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 7.04% | 156 |
| Nov 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.50% | 1,197 |
| Nov 13, 2024 | 29.16 | 30.00 | 29.16 | 30.00 | 30.00 | -5.66% | 735 |
| Nov 8, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 4.67% | 132 |