Sumitomo Realty & Development Co., Ltd. (SURDF)
OTCMKTS · Delayed Price · Currency is USD
30.25
+0.20 (0.67%)
At close: Mar 16, 2026
SURDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% | 372 |
| Mar 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.22% | 1,371 |
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -9.66% | 195 |
| Feb 12, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 5.87% | 769 |
| Feb 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.16% | 980 |
| Feb 6, 2026 | 29.09 | 30.39 | 29.09 | 30.39 | 30.39 | 2.01% | 3,512 |
| Feb 5, 2026 | 29.41 | 29.79 | 29.41 | 29.79 | 29.79 | 7.47% | 3,455 |
| Jan 29, 2026 | 26.76 | 27.72 | 26.76 | 27.72 | 27.72 | 5.22% | 2,137 |
| Jan 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.98% | 205 |
| Jan 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 5.33% | 420 |
| Jan 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 5.68% | 800 |
| Dec 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -4.58% | 192 |
| Dec 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.26% | 824 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.09% | 262 |
| Dec 12, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | 5.43% | 1,186 |
| Dec 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 11.11% | 982 |
| Oct 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.39% | 274 |
| Oct 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -5.89% | 886 |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 8.76% | 570 |
| Sep 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.40% | 1,360 |
| Sep 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.53 | -2.04% | 428 |