Sumitomo Realty & Development Co., Ltd. (SURDF)
OTCMKTS · Delayed Price · Currency is USD
25.56
+0.56 (2.26%)
At close: Dec 18, 2025
SURDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -4.58% | 192 |
| Dec 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.26% | 824 |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.09% | 262 |
| Dec 12, 2025 | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | 5.43% | 1,186 |
| Dec 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 11.11% | 982 |
| Oct 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.39% | 274 |
| Oct 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -5.89% | 886 |
| Oct 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 8.76% | 570 |
| Sep 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.40% | 1,360 |
| Sep 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.53 | -2.04% | 428 |
| Sep 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.96 | -2.40% | 870 |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.48 | 5.58% | 1,170 |
| Aug 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.34 | -1.30% | 302 |
| Aug 12, 2025 | 21.10 | 21.10 | 20.75 | 20.75 | 20.61 | 6.82% | 2,306 |
| Aug 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.29 | 7.95% | 576 |
| Jul 31, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 17.87 | -6.98% | 1,328 |
| Jul 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.21 | 7.56% | 1,412 |
| Jul 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | -1.52% | 558 |