SURDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2025	31.93	31.93	31.93	31.93	31.93	1.67%	652
Jan 6, 2025	31.40	31.40	31.40	31.40	31.40	-0.61%	108
Dec 16, 2024	31.59	31.59	31.59	31.59	31.59	0.90%	216
Dec 4, 2024	31.31	31.31	31.31	31.31	31.31	7.04%	156
Nov 21, 2024	29.25	29.25	29.25	29.25	29.25	-2.50%	1,197
Nov 13, 2024	29.16	30.00	29.16	30.00	30.00	-5.66%	735
Nov 8, 2024	31.80	31.80	31.80	31.80	31.80	4.67%	132
Oct 31, 2024	30.38	30.38	30.38	30.38	30.38	-4.16%	104
Oct 10, 2024	31.70	31.70	31.70	31.70	31.70	-0.78%	1,263
Oct 9, 2024	31.95	31.95	31.95	31.95	31.95	-2.92%	1,033
Oct 8, 2024	32.91	32.91	32.91	32.91	32.91	-5.86%	2,281
Oct 3, 2024	34.96	34.96	34.96	34.96	34.96	1.69%	114
Sep 5, 2024	34.38	34.38	34.38	34.38	34.14	6.44%	100
Aug 30, 2024	33.00	33.00	32.30	32.30	32.07	-0.17%	304
Aug 15, 2024	32.36	32.36	32.36	32.36	32.13	7.85%	149
Aug 8, 2024	30.00	30.00	30.00	30.00	29.79	0.25%	167
Aug 6, 2024	29.93	29.93	29.93	29.93	29.72	9.41%	1,571
Aug 5, 2024	27.35	27.35	27.35	27.35	27.16	-15.52%	100
Jul 18, 2024	32.38	32.38	32.38	32.38	32.15	6.85%	573