Sumitomo Realty & Development Co., Ltd. (SURDF)
OTCMKTS · Delayed Price · Currency is USD
20.63
0.00 (0.00%)
At close: Sep 23, 2026
SURDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.79% | 648 |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.36% | 426 |
| Sep 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.74% | 461 |
| Aug 31, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -4.90% | 113 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -6.74% | 7,836 |
| Aug 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.99% | 248 |
| Jul 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 7.00% | 244 |
| Jul 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -6.60% | 127 |
| Jul 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.41% | 2,000 |
| Jun 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.01% | 6,432 |
| Jun 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 9.12% | 618 |
| Jun 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.67% | 541 |
| Jun 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.62% | 213 |
| Jun 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -8.67% | 661 |
| Jun 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.28% | 182 |
| May 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.24% | 919 |
| May 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -21.59% | 303 |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.58% | 2,280 |
| Apr 24, 2026 | 30.00 | 30.99 | 30.00 | 30.99 | 30.99 | -2.37% | 838 |
| Apr 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.73% | 367 |
| Apr 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -3.47% | 126 |