Sumitomo Realty & Development Co., Ltd. (SURDF)
OTCMKTS · Delayed Price · Currency is USD
22.98
+1.50 (7.00%)
At close: Jul 29, 2026
SURDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 7.00% | 244 |
| Jul 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -6.60% | 127 |
| Jul 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.41% | 2,000 |
| Jun 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.01% | 6,432 |
| Jun 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 9.12% | 618 |
| Jun 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.67% | 541 |
| Jun 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.62% | 213 |
| Jun 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -8.67% | 661 |
| Jun 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.28% | 182 |
| May 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.24% | 919 |
| May 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -21.59% | 303 |
| May 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.58% | 2,280 |
| Apr 24, 2026 | 30.00 | 30.99 | 30.00 | 30.99 | 30.99 | -2.37% | 838 |
| Apr 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.73% | 367 |
| Apr 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -3.47% | 126 |
| Apr 8, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 9.49% | 153 |
| Mar 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% | 372 |
| Mar 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.22% | 1,371 |
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -9.66% | 195 |
| Feb 12, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 5.87% | 769 |
| Feb 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 3.16% | 980 |
| Feb 6, 2026 | 29.09 | 30.39 | 29.09 | 30.39 | 30.39 | 2.01% | 3,512 |
| Feb 5, 2026 | 29.41 | 29.79 | 29.41 | 29.79 | 29.79 | 7.47% | 3,455 |