SURDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	1.67%	541
Jun 16, 2026	21.25	21.25	21.25	21.25	21.25	-1.62%	213
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	-8.67%	661
Jun 1, 2026	23.65	23.65	23.65	23.65	23.65	3.28%	182
May 28, 2026	22.90	22.90	22.90	22.90	22.90	-4.24%	919
May 21, 2026	23.92	23.92	23.92	23.92	23.92	-21.59%	303
May 8, 2026	30.50	30.50	30.50	30.50	30.50	-1.58%	2,280
Apr 24, 2026	30.00	30.99	30.00	30.99	30.99	-2.37%	838
Apr 15, 2026	31.74	31.74	31.74	31.74	31.74	-0.73%	367
Apr 14, 2026	31.97	31.97	31.97	31.97	31.97	-3.47%	126
Apr 8, 2026	33.12	33.12	33.12	33.12	33.12	9.49%	153
Mar 16, 2026	30.25	30.25	30.25	30.25	30.25	0.67%	372
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	0.22%	1,371
Feb 17, 2026	29.98	29.98	29.98	29.98	29.98	-9.66%	195
Feb 12, 2026	33.19	33.19	33.19	33.19	33.19	5.87%	769
Feb 9, 2026	31.35	31.35	31.35	31.35	31.35	3.16%	980
Feb 6, 2026	29.09	30.39	29.09	30.39	30.39	2.01%	3,512
Feb 5, 2026	29.41	29.79	29.41	29.79	29.79	7.47%	3,455
Jan 29, 2026	26.76	27.72	26.76	27.72	27.72	5.22%	2,137
Jan 27, 2026	26.35	26.35	26.35	26.35	26.35	-2.98%	205
Jan 16, 2026	27.16	27.16	27.16	27.16	27.16	5.33%	420
Jan 7, 2026	25.78	25.78	25.78	25.78	25.78	5.68%	800