SURDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	20.49	20.49	20.49	20.49	20.49	-0.36%	105
Oct 16, 2026	20.57	20.57	20.57	20.57	20.57	6.80%	443
Oct 12, 2026	19.26	19.26	19.26	19.26	19.26	4.27%	176
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	0.26%	281
Oct 5, 2026	18.42	18.42	18.42	18.42	18.42	-11.12%	216
Oct 2, 2026	20.72	20.72	20.72	20.72	20.72	6.93%	221
Sep 29, 2026	19.38	19.38	19.38	19.38	19.38	-6.04%	123
Sep 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.79%	648
Sep 8, 2026	21.00	21.00	21.00	21.00	21.00	3.36%	426
Sep 1, 2026	20.32	20.32	20.32	20.32	20.32	1.74%	461
Aug 31, 2026	19.97	19.97	19.97	19.97	19.97	-4.90%	113
Aug 27, 2026	21.00	21.00	21.00	21.00	21.00	-6.74%	7,836
Aug 12, 2026	22.52	22.52	22.52	22.52	22.52	-1.99%	248
Jul 29, 2026	22.98	22.98	22.98	22.98	22.98	7.00%	244
Jul 23, 2026	21.47	21.47	21.47	21.47	21.47	-6.60%	127
Jul 22, 2026	22.99	22.99	22.99	22.99	22.99	-4.41%	2,000
Jun 30, 2026	24.05	24.05	24.05	24.05	24.05	2.01%	6,432
Jun 29, 2026	23.58	23.58	23.58	23.58	23.58	9.12%	618
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	1.67%	541
Jun 16, 2026	21.25	21.25	21.25	21.25	21.25	-1.62%	213
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	-8.67%	661
Jun 1, 2026	23.65	23.65	23.65	23.65	23.65	3.28%	182
May 28, 2026	22.90	22.90	22.90	22.90	22.90	-4.24%	919
May 21, 2026	23.92	23.92	23.92	23.92	23.92	-21.59%	303