SureNano Science Ltd. (SURNF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
0.00 (0.00%)
At close: Sep 14, 2026
SURNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.00% | 700 |
| Sep 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -6.40% | 220 |
| Aug 28, 2026 | 0.09 | 0.11 | 0.07 | 0.11 | 0.11 | 33.05% | 49,020 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.50% | 8,100 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -17.14% | 11,000 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.41% | 9,000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.04% | 15,000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.88% | 10,021 |
| Aug 19, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 49.11% | 1,800 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.17% | 17,200 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,595 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 30.16% | 5,000 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -30.52% | 18,600 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.97% | 4,000 |
| Aug 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.02% | 1,300 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.16% | 1,000 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.46% | 1,716 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.55% | 1,500 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 3,500 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.23% | 5,000 |
| Jul 23, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -3.33% | 24,803 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.32% | 12,900 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.70% | 1,500 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -12.12% | 11,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.70% | 500 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 350 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | -2.65% | 12,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.09% | 50,632 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.13% | 10,750 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.49% | 9,351 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.05% | 6,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 5,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.02% | 500 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.52% | 22,699 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.20% | 3,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.76% | 5,500 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 49,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.35% | 31,035 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.09% | 6,500 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -16.40% | 919 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 15.19% | 17,900 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.77% | 44,200 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 8,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.91% | 69,258 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.42% | 2,970 |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.40% | 17,619 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.36% | 1,723 |
| May 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -5.93% | 45,465 |