SureNano Science Ltd. (SURNF)
OTCMKTS · Delayed Price · Currency is USD
0.1040
+0.0241 (30.16%)
At close: Aug 11, 2026
SURNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 30.16% | 5,000 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -30.52% | 18,600 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.97% | 4,000 |
| Aug 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.02% | 1,300 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.16% | 1,000 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.46% | 1,716 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.55% | 1,500 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.51% | 3,500 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.23% | 5,000 |
| Jul 23, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -3.33% | 24,803 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.32% | 12,900 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.70% | 1,500 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -12.12% | 11,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.70% | 500 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 350 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | -2.65% | 12,000 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.09% | 50,632 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.13% | 10,750 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.49% | 9,351 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.05% | 6,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 5,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.02% | 500 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.52% | 22,699 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.20% | 3,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.76% | 5,500 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 49,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.35% | 31,035 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.09% | 6,500 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -16.40% | 919 |
| Jun 5, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 15.19% | 17,900 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.77% | 44,200 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.50% | 8,000 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.91% | 69,258 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.42% | 2,970 |
| May 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.40% | 17,619 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.36% | 1,723 |
| May 22, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -5.93% | 45,465 |
| May 21, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -15.25% | 72,915 |
| May 20, 2026 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -0.56% | 100,750 |
| May 19, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 18.67% | 90,412 |
| May 18, 2026 | 0.20 | 0.22 | 0.15 | 0.15 | 0.15 | -6.25% | 19,500 |
| May 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 19,452 |
| May 14, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 3.27% | 80,439 |
| May 13, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | 7.59% | 164,400 |
| May 12, 2026 | 0.24 | 0.24 | 0.16 | 0.16 | 0.16 | -6.47% | 290,017 |
| May 11, 2026 | 0.18 | 0.24 | 0.13 | 0.17 | 0.17 | -6.38% | 463,317 |
| Apr 28, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -3.61% | 2,190 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.68% | 300 |
| Apr 24, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 15.52% | 158,555 |