Sun Art Retail Group Limited (SURRY)
OTCMKTS
· Delayed Price · Currency is USD
2.250
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5 |
| May 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 48 |
| Apr 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 4 |
| Apr 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 15 |
| Apr 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 21, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 29 |
| Apr 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 2 |
| Apr 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1 |
| Apr 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 4 |
| Apr 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 5 |
| Apr 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.14% | 807 |
| Apr 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 30 |
| Apr 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Apr 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 11 |
| Mar 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 21 |
| Mar 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 42 |
| Mar 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 30 |
| Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 4 |
| Mar 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 9 |
| Mar 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 6 |
| Mar 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 48 |
| Mar 20, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | -16.00% | 966 |
| Mar 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 15 |
| Mar 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 7 |
| Mar 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.60% | 1,027 |
| Mar 14, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 21 |
| Mar 13, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.84% | 369 |
| Mar 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 95 |
| Mar 11, 2025 | 2.80 | 2.80 | 2.44 | 2.44 | 2.44 | -9.12% | 24,663 |
| Mar 10, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 16.74% | 2,129 |
| Mar 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.22% | 105 |
| Mar 6, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 5, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -3.70% | 177 |
| Mar 4, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Mar 3, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 5 |
| Feb 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 5 |
| Feb 27, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 40 |
| Feb 26, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 53 |
| Feb 25, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 0.89% | 507 |
| Feb 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 10.13% | 215 |
| Feb 21, 2025 | 2.20 | 2.20 | 2.04 | 2.04 | 2.04 | 3.50% | 262 |