Sun Art Retail Group Limited (SURRY)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Sun Art Retail Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 396 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.78% | 139 |
| Dec 24, 2025 | 2.51 | 2.51 | 1.97 | 1.97 | 1.97 | -22.18% | 4,270 |
| Dec 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.52 | 23.17% | 400 |
| Nov 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -9.69% | 1,043 |
| Nov 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.18 | - | 500 |
| Nov 18, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.18 | 10.41% | 1,600 |
| Nov 6, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98 | -9.78% | 250 |
| Oct 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.19 | -3.02% | 3,003 |
| Oct 22, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.26 | 6.82% | 1,599 |
| Sep 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.12 | -12.52% | 227 |
| Sep 29, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.42 | 8.13% | 104 |
| Sep 8, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.24 | -21.68% | 447 |
| Aug 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.69 | 0.17% | 363 |
| Aug 20, 2025 | 3.06 | 3.06 | 2.97 | 2.97 | 2.68 | -1.17% | 458 |