Sun Art Retail Group Limited (SURRY)
OTCMKTS · Delayed Price · Currency is USD
1.310
-0.260 (-16.56%)
Jun 26, 2026, 9:48 AM EST
SURRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 145 |
| Jun 4, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | -20.90% | 1,075 |
| Jun 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.83 | 20.00% | 124 |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -4.24% | 268 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.60 | -9.49% | 463 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | 7.80% | 117 |
| Apr 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | -1.01% | 1,001 |
| Apr 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.65 | 6.79% | 202 |
| Apr 24, 2026 | 1.78 | 1.78 | 1.62 | 1.62 | 1.55 | -8.47% | 526 |
| Apr 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.69 | -8.76% | 254 |
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | 2.11% | 212 |
| Apr 15, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.81 | -3.06% | 313 |
| Apr 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.87 | - | 150 |
| Apr 8, 2026 | 2.13 | 2.13 | 1.96 | 1.96 | 1.87 | 3.16% | 6,762 |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.81 | -5.00% | 396 |
| Jan 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.91 | 1.76% | 139 |
| Dec 24, 2025 | 2.51 | 2.51 | 1.97 | 1.97 | 1.88 | -22.15% | 4,270 |