Sun Art Retail Group Limited (SURRY)
OTCMKTS · Delayed Price · Currency is USD
1.570
+0.170 (12.14%)
Nov 9, 2026, 3:58 PM EST
SURRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 12.14% | 295 |
| Nov 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.82% | 190 |
| Nov 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.78% | 100 |
| Oct 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -15.59% | 233 |
| Oct 22, 2026 | 1.29 | 1.58 | 1.29 | 1.50 | 1.50 | 7.08% | 553 |
| Oct 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.20% | 370 |
| Oct 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 13.82% | 882 |
| Oct 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.36% | 443 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -12.96% | 555 |
| Aug 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 684 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 11.57% | 754 |
| Aug 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 11.78% | 100 |
| Jun 29, 2026 | 1.23 | 1.23 | 1.08 | 1.08 | 1.08 | -31.05% | 621 |
| Jun 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8.28% | 145 |
| Jun 4, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | -20.90% | 1,075 |
| Jun 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.83 | 20.00% | 124 |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -4.24% | 268 |
| May 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.60 | -9.49% | 463 |