Suntec Real Estate Investment Trust (SURVF)
OTCMKTS · Delayed Price · Currency is USD
1.210
-0.030 (-2.42%)
At close: Jan 30, 2026
SURVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 5,000 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 850 |
| Jan 27, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 7.05% | 2,327 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 12.10% | 1,500 |
| Nov 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.02% | 5,500 |
| Oct 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.64% | 714 |
| Oct 30, 2025 | 1.03 | 1.03 | 0.91 | 0.91 | 0.91 | -9.00% | 714 |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.75% | 12,629 |
| Oct 14, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5.89% | 2,000 |
| Oct 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.69% | 1,485 |
| Sep 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.72% | 11,599 |
| Sep 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.23% | 14,783 |
| Aug 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.42% | 5,000 |
| Aug 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8.00% | 400 |
| Aug 13, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 1.02% | 536 |
| Aug 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.67% | 21,380 |