Suntec Real Estate Investment Trust (SURVF)
OTCMKTS
· Delayed Price · Currency is USD
0.8722
0.00 (0.00%)
At close: Jun 18, 2025
SURVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.99% | 514 |
| May 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.29% | 2,000 |
| Jan 15, 2025 | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.72% | 200 |
| Dec 30, 2024 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 3.87% | 4,518 |
| Dec 19, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.98% | 200 |
| Dec 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.74% | 1,000 |