Suntec Real Estate Investment Trust (SURVF)
OTCMKTS · Delayed Price · Currency is USD
1.115
+0.034 (3.15%)
At close: Sep 10, 2026
SURVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.15% | 8,029 |
| Jun 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03% | 2,500 |
| Jun 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.49% | 530 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -8.02% | 84,158 |
| Jun 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.97% | 244 |
| May 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.83% | 2,311 |
| May 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.86% | 8,108 |
| Apr 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 850 |
| Mar 19, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 14.83% | 3,542 |