Suntec Real Estate Investment Trust (SURVF)
OTCMKTS · Delayed Price · Currency is USD · Units
1.044
-0.091 (-8.02%)
At close: Jun 5, 2026
SURVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -8.02% | 84,158 |
| Jun 2, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.97% | 244 |
| May 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.83% | 2,311 |
| May 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 5.86% | 8,108 |
| Apr 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 850 |
| Mar 19, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 14.83% | 3,542 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.45% | 2,119 |
| Mar 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -15.70% | 5,000 |
| Jan 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 5,000 |
| Jan 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 850 |
| Jan 27, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | 1.20 | 7.10% | 2,327 |