Surya Oil and Gas Corp. (SURY)
OTCMKTS · Delayed Price · Currency is USD
0.0095
+0.0006 (6.74%)
At close: Jul 10, 2026
Surya Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 27,221 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.33% | 149,478 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 395,065 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.11% | 35,632 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.14% | 95,422 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,201 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.45% | 600 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 36,403 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 61,193 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 276,953 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 340,358 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 336,542 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 60,020 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193.33% | 6,750 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,900 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.74% | 42,800 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 6,833 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 226.67% | 1,100 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 37,300 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.96% | 100 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.06% | 100 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.67% | 184,013 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 456,801 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 376,540 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 254,459 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 16,290 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.10% | 15,742 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 53,105 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 175,605 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.97% | 581,652 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.93% | 72,875 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 400,959 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33,465 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.80% | 226,920 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 268,733 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 271,269 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 7,976,512 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 1,268,274 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 797,486 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.94% | 947,743 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 2,002,481 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06% | 1,014,511 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | 1,136,934 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.93% | 3,175,768 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.68% | 100,423 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.67% | 746,706 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 314,717 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 557,051 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.98% | 52,579 |