Surya Oil and Gas Corp. (SURY)
OTCMKTS · Delayed Price · Currency is USD
0.0029
-0.0004 (-12.12%)
At close: Jul 31, 2026
Surya Oil and Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 170,032 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,846,714 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.74% | 1,161,328 |
| Jul 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.26% | 1,255,737 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 86,783 |
| Jul 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 2,078,207 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 53.85% | 1,073,443 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.90% | 1,117,726 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.11% | 793,619 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -49.44% | 845,111 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 53.45% | 2,391,357 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.95% | 97,930 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 458,160 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.32% | 15,505 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 27,221 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.33% | 149,478 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 395,065 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.11% | 35,632 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.14% | 95,422 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,201 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.45% | 600 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 36,403 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 61,193 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 276,953 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 340,358 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 336,542 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 60,020 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193.33% | 6,750 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,900 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.74% | 42,800 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.10% | 6,833 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 226.67% | 1,100 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 37,300 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.96% | 100 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.06% | 100 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.67% | 184,013 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 456,801 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 376,540 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 254,459 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 16,290 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.10% | 15,742 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 53,105 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 175,605 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.97% | 581,652 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.93% | 72,875 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 400,959 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33,465 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.80% | 226,920 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 268,733 |