Sumitomo Realty & Development Co., Ltd. (SURYY)
OTCMKTS · Delayed Price · Currency is USD
14.02
0.00 (0.00%)
At close: Jan 29, 2026
SURYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 9.69% | 137 |
| Jan 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -8.26% | 473 |
| Jan 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 11.44% | 491 |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.48% | 100 |
| Dec 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.67% | 392 |
| Dec 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 14.52% | 29,322 |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | 748 |
| Nov 19, 2025 | 10.95 | 11.40 | 10.95 | 11.40 | 11.40 | 1.92% | 832 |
| Nov 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -4.81% | 244 |
| Nov 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.61% | 598 |
| Nov 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 9.26% | 208 |
| Nov 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 7.73% | 340 |
| Oct 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.61% | 272 |
| Oct 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -9.11% | 734 |
| Oct 21, 2025 | 11.38 | 11.38 | 11.33 | 11.33 | 11.33 | -4.87% | 424 |
| Oct 17, 2025 | 11.88 | 11.91 | 11.88 | 11.91 | 11.90 | 1.26% | 1,172 |
| Oct 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.23% | 1,822 |
| Oct 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.95% | 744 |
| Aug 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 7.43% | 270 |
| Aug 6, 2025 | 10.28 | 10.50 | 10.28 | 10.50 | 10.50 | 8.42% | 1,000 |
| Aug 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% | 694 |
| Aug 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -4.67% | 274 |