SURYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-6.41%	405
Mar 26, 2026	14.60	14.70	14.60	14.70	14.70	-5.76%	1,832
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	16.50%	1,577
Mar 20, 2026	13.39	14.24	13.39	13.39	13.39	-9.47%	12,102
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-8.73%	1,174
Mar 2, 2026	16.21	16.21	16.21	16.21	16.21	-7.61%	116
Feb 23, 2026	17.54	17.54	17.54	17.54	17.54	25.12%	253
Jan 29, 2026	14.02	14.02	14.02	14.02	14.02	9.69%	137
Jan 13, 2026	12.78	12.78	12.78	12.78	12.78	-8.26%	473
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	11.44%	491
Jan 8, 2026	12.50	12.50	12.50	12.50	12.50	-2.48%	100
Dec 19, 2025	12.82	12.82	12.82	12.82	12.82	-2.67%	392
Dec 18, 2025	13.17	13.17	13.17	13.17	13.17	14.52%	29,322
Dec 12, 2025	11.50	11.50	11.50	11.50	11.50	0.88%	748
Nov 19, 2025	10.95	11.40	10.95	11.40	11.40	1.92%	832
Nov 18, 2025	11.19	11.19	11.19	11.19	11.19	-4.81%	244
Nov 17, 2025	11.75	11.75	11.75	11.75	11.75	-3.61%	598
Nov 13, 2025	12.19	12.19	12.19	12.19	12.19	9.26%	208
Nov 11, 2025	11.16	11.16	11.16	11.16	11.16	7.73%	340
Oct 28, 2025	10.36	10.36	10.36	10.36	10.36	0.61%	272
Oct 24, 2025	10.29	10.29	10.29	10.29	10.29	-9.11%	734
Oct 21, 2025	11.38	11.38	11.33	11.33	11.33	-4.87%	424
Oct 17, 2025	11.88	11.91	11.88	11.91	11.90	1.26%	1,172
Oct 16, 2025	11.76	11.76	11.76	11.76	11.76	2.23%	1,822