Sumitomo Realty & Development Co., Ltd. (SURYY)
OTCMKTS · Delayed Price · Currency is USD
22.56
+1.56 (7.43%)
At close: Aug 7, 2025
SURYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 7.43% | 135 |
| Aug 6, 2025 | 20.55 | 21.00 | 20.55 | 21.00 | 21.00 | 8.42% | 500 |
| Aug 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.22% | 347 |
| Aug 4, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -4.67% | 137 |
| Aug 1, 2025 | 19.00 | 20.57 | 19.00 | 20.57 | 20.57 | 21.01% | 1,554 |
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.10% | 216 |
| Feb 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% | 1,071 |
| Feb 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -4.01% | 1,132 |
| Feb 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | 192 |