Sumitomo Realty & Development Co., Ltd. (SURYY)
OTCMKTS
· Delayed Price · Currency is USD
17.00
+1.97 (13.10%)
At close: Mar 13, 2025
SURYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.10% | 216 |
| Feb 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% | 1,071 |
| Feb 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -4.01% | 1,132 |
| Feb 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | 192 |
| Feb 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% | 140 |
| Feb 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.73% | 124 |
| Jan 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -17.61% | 316 |
| Jan 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 16.86% | 3,276 |