SURYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	16.24	16.24	16.24	16.24	16.24	0.88%	760
May 4, 2026	16.10	16.10	16.10	16.10	16.10	3.94%	214
Apr 29, 2026	14.87	15.49	14.87	15.49	15.49	-0.06%	3,095
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	11.81%	3,143
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	0.43%	400
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	1.20%	202
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	-11.72%	415
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	1.31%	409
Apr 7, 2026	15.15	15.25	15.15	15.25	15.25	7.02%	2,874
Apr 6, 2026	14.25	14.25	14.25	14.25	14.25	-5.57%	311
Apr 1, 2026	14.70	15.09	14.70	15.09	15.09	9.95%	779
Mar 30, 2026	14.80	14.80	13.73	13.73	13.73	-0.25%	527
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-6.41%	405
Mar 26, 2026	14.60	14.70	14.60	14.70	14.70	-5.76%	1,832
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	16.50%	1,577
Mar 20, 2026	13.39	14.24	13.39	13.39	13.39	-9.47%	12,102
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-8.73%	1,174
Mar 2, 2026	16.21	16.21	16.21	16.21	16.21	-7.61%	116
Feb 23, 2026	17.54	17.54	17.54	17.54	17.54	25.12%	253
Jan 29, 2026	14.02	14.02	14.02	14.02	14.02	9.69%	137
Jan 13, 2026	12.78	12.78	12.78	12.78	12.78	-8.26%	473
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	11.44%	491
Jan 8, 2026	12.50	12.50	12.50	12.50	12.50	-2.48%	100
Dec 19, 2025	12.82	12.82	12.82	12.82	12.82	-2.67%	392
Dec 18, 2025	13.17	13.17	13.17	13.17	13.17	14.52%	29,322
Dec 12, 2025	11.50	11.50	11.50	11.50	11.50	0.88%	748
Nov 19, 2025	10.95	11.40	10.95	11.40	11.40	1.92%	832
Nov 18, 2025	11.19	11.19	11.19	11.19	11.19	-4.81%	244
Nov 17, 2025	11.75	11.75	11.75	11.75	11.75	-3.61%	598
Nov 13, 2025	12.19	12.19	12.19	12.19	12.19	9.26%	208