SURYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.57	10.57	10.57	10.57	10.57	1.93%	586
Nov 6, 2026	10.29	10.70	10.28	10.37	10.37	-3.56%	3,722
Nov 5, 2026	10.94	10.94	10.75	10.75	10.75	-5.18%	3,455
Nov 4, 2026	11.34	11.34	11.34	11.34	11.34	9.99%	229
Nov 2, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	538
Oct 30, 2026	10.32	10.32	10.32	10.32	10.32	0.49%	326
Oct 29, 2026	10.21	10.27	10.21	10.27	10.27	-8.30%	4,094
Oct 28, 2026	10.85	11.20	10.85	11.20	11.20	-0.65%	815
Oct 26, 2026	10.42	11.27	10.42	11.27	11.27	6.65%	1,667
Oct 22, 2026	10.53	10.57	10.53	10.57	10.57	-2.94%	1,044
Oct 20, 2026	10.90	10.90	10.87	10.89	10.89	6.76%	2,820
Oct 19, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	1,507
Oct 16, 2026	11.05	11.05	10.18	10.18	10.18	0.64%	1,315
Oct 15, 2026	10.11	10.12	10.11	10.12	10.12	1.25%	788
Oct 14, 2026	9.85	10.00	9.85	9.99	9.99	-1.45%	1,463
Oct 13, 2026	10.13	10.14	10.13	10.14	10.14	4.08%	3,273
Oct 12, 2026	9.74	9.77	9.74	9.74	9.74	-2.00%	11,281
Oct 9, 2026	10.09	10.09	9.94	9.94	9.94	1.88%	779
Oct 8, 2026	9.76	9.76	9.76	9.76	9.76	-7.20%	263
Sep 25, 2026	10.51	10.51	10.51	10.51	10.51	4.80%	666
Sep 24, 2026	10.03	10.03	10.03	10.03	10.03	-1.96%	341
Sep 22, 2026	10.23	10.23	10.23	10.23	10.23	9.06%	279
Sep 21, 2026	10.95	11.17	9.38	9.38	9.38	-11.72%	883
Sep 17, 2026	10.63	10.63	10.63	10.63	10.63	3.16%	277
Sep 16, 2026	9.51	10.30	9.51	10.30	10.30	0.93%	536
Sep 15, 2026	10.21	10.21	10.21	10.21	10.21	-8.39%	332
Sep 4, 2026	11.14	11.14	11.14	11.14	11.14	6.59%	214
Sep 1, 2026	9.76	10.45	9.76	10.45	10.45	-2.92%	2,508
Aug 27, 2026	10.77	10.77	10.11	10.77	10.77	4.73%	984
Aug 25, 2026	10.28	10.28	10.28	10.28	10.28	-11.01%	130
Aug 12, 2026	11.56	11.56	11.55	11.55	11.55	11.38%	1,592
Aug 10, 2026	10.37	10.37	10.37	10.37	10.37	-4.51%	547
Aug 7, 2026	10.86	10.86	10.86	10.86	10.86	-3.25%	254
Aug 6, 2026	11.23	11.23	11.23	11.23	11.23	6.39%	563
Aug 4, 2026	10.55	10.55	10.55	10.55	10.55	3.54%	480
Aug 3, 2026	10.19	10.19	10.19	10.19	10.19	-9.58%	221
Jul 29, 2026	11.27	11.27	11.27	11.27	11.27	7.95%	375
Jul 28, 2026	10.44	10.44	10.44	10.44	10.44	-3.42%	374
Jul 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.58%	724
Jul 24, 2026	10.87	10.87	10.87	10.87	10.87	-3.26%	425
Jul 23, 2026	11.24	11.24	11.24	11.24	11.24	-10.08%	236
Jul 21, 2026	12.50	12.50	12.50	12.50	12.50	5.13%	3,103
Jul 20, 2026	11.89	11.89	11.89	11.89	11.89	-4.96%	271
Jul 17, 2026	12.51	12.51	12.51	12.51	12.51	6.83%	375
Jul 16, 2026	11.71	11.71	11.71	11.71	11.71	6.44%	648
Jul 15, 2026	11.19	12.73	10.81	11.00	11.00	-2.38%	3,049
Jul 14, 2026	11.71	11.71	11.27	11.27	11.27	-3.09%	862
Jul 13, 2026	12.07	12.07	11.63	11.63	11.63	9.30%	1,360
Jul 10, 2026	10.64	10.64	10.64	10.64	10.64	-9.83%	509
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	1.51%	340