SURYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.37	10.37	10.37	10.37	10.37	-4.51%	547
Aug 7, 2026	10.86	10.86	10.86	10.86	10.86	-3.25%	254
Aug 6, 2026	11.23	11.23	11.23	11.23	11.23	6.39%	563
Aug 4, 2026	10.55	10.55	10.55	10.55	10.55	3.54%	480
Aug 3, 2026	10.19	10.19	10.19	10.19	10.19	-9.58%	221
Jul 29, 2026	11.27	11.27	11.27	11.27	11.27	7.95%	375
Jul 28, 2026	10.44	10.44	10.44	10.44	10.44	-3.42%	374
Jul 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.58%	724
Jul 24, 2026	10.87	10.87	10.87	10.87	10.87	-3.26%	425
Jul 23, 2026	11.24	11.24	11.24	11.24	11.24	-10.08%	236
Jul 21, 2026	12.50	12.50	12.50	12.50	12.50	5.13%	3,103
Jul 20, 2026	11.89	11.89	11.89	11.89	11.89	-4.96%	271
Jul 17, 2026	12.51	12.51	12.51	12.51	12.51	6.83%	375
Jul 16, 2026	11.71	11.71	11.71	11.71	11.71	6.44%	648
Jul 15, 2026	11.19	12.73	10.81	11.00	11.00	-2.38%	3,049
Jul 14, 2026	11.71	11.71	11.27	11.27	11.27	-3.09%	862
Jul 13, 2026	12.07	12.07	11.63	11.63	11.63	9.30%	1,360
Jul 10, 2026	10.64	10.64	10.64	10.64	10.64	-9.83%	509
Jul 9, 2026	11.80	11.80	11.80	11.80	11.80	1.51%	340
Jul 8, 2026	11.63	11.63	11.63	11.63	11.63	-2.06%	252
Jul 7, 2026	11.81	11.87	11.76	11.87	11.87	3.39%	1,034
Jul 6, 2026	11.89	11.89	11.48	11.48	11.48	-0.13%	733
Jul 2, 2026	11.50	11.50	11.50	11.50	11.50	-8.04%	946
Jun 30, 2026	11.46	12.50	11.46	12.50	12.50	7.19%	5,603
Jun 29, 2026	11.74	11.74	11.66	11.66	11.66	5.68%	573
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%	714
Jun 24, 2026	11.13	11.13	11.13	11.13	11.13	10.15%	379
Jun 22, 2026	10.95	10.95	10.10	10.10	10.10	-13.93%	18,663
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	3.62%	1,779
Jun 11, 2026	10.80	11.33	10.80	11.33	11.33	7.09%	1,249
Jun 10, 2026	10.58	10.58	10.58	10.58	10.58	-4.82%	2,715
Jun 9, 2026	10.67	11.11	10.67	11.11	11.11	1.74%	818
Jun 8, 2026	10.92	10.92	10.92	10.92	10.92	-2.63%	480
Jun 5, 2026	11.00	11.75	11.00	11.22	11.22	-5.36%	1,611
Jun 4, 2026	10.73	11.85	10.73	11.85	11.85	-3.03%	985
Jun 3, 2026	11.31	12.22	11.31	12.22	12.22	-0.04%	3,962
Jun 2, 2026	12.41	12.41	11.66	12.23	12.23	4.75%	3,353
Jun 1, 2026	11.25	12.17	11.25	11.67	11.67	-1.22%	947
May 29, 2026	11.68	11.82	11.68	11.82	11.82	2.83%	705
May 28, 2026	11.07	11.49	11.07	11.49	11.49	-4.25%	1,722
May 27, 2026	12.00	12.00	12.00	12.00	12.00	-4.69%	1,082
May 26, 2026	12.59	12.59	12.59	12.59	12.59	-	455
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.72%	359
May 21, 2026	12.50	12.50	12.50	12.50	12.50	-23.04%	1,156
May 11, 2026	16.24	16.24	16.24	16.24	16.24	0.88%	760
May 4, 2026	16.10	16.10	16.10	16.10	16.10	3.94%	214
Apr 29, 2026	14.87	15.49	14.87	15.49	15.49	-0.06%	3,095
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	11.81%	3,143
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	0.43%	400
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	1.19%	202