SURYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%	714
Jun 24, 2026	11.13	11.13	11.13	11.13	11.13	10.15%	379
Jun 22, 2026	10.95	10.95	10.10	10.10	10.10	-13.93%	18,663
Jun 15, 2026	11.74	11.74	11.74	11.74	11.74	3.62%	1,779
Jun 11, 2026	10.80	11.33	10.80	11.33	11.33	7.09%	1,249
Jun 10, 2026	10.58	10.58	10.58	10.58	10.58	-4.82%	2,715
Jun 9, 2026	10.67	11.11	10.67	11.11	11.11	1.74%	818
Jun 8, 2026	10.92	10.92	10.92	10.92	10.92	-2.63%	480
Jun 5, 2026	11.00	11.75	11.00	11.22	11.22	-5.36%	1,611
Jun 4, 2026	10.73	11.85	10.73	11.85	11.85	-3.03%	985
Jun 3, 2026	11.31	12.22	11.31	12.22	12.22	-0.04%	3,962
Jun 2, 2026	12.41	12.41	11.66	12.23	12.23	4.75%	3,353
Jun 1, 2026	11.25	12.17	11.25	11.67	11.67	-1.22%	947
May 29, 2026	11.68	11.82	11.68	11.82	11.82	2.83%	705
May 28, 2026	11.07	11.49	11.07	11.49	11.49	-4.25%	1,722
May 27, 2026	12.00	12.00	12.00	12.00	12.00	-4.69%	1,082
May 26, 2026	12.59	12.59	12.59	12.59	12.59	-	455
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.72%	359
May 21, 2026	12.50	12.50	12.50	12.50	12.50	-23.04%	1,156
May 11, 2026	16.24	16.24	16.24	16.24	16.24	0.88%	760
May 4, 2026	16.10	16.10	16.10	16.10	16.10	3.94%	214
Apr 29, 2026	14.87	15.49	14.87	15.49	15.49	-0.06%	3,095
Apr 28, 2026	15.50	15.50	15.50	15.50	15.50	11.81%	3,143
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	0.43%	400
Apr 17, 2026	13.80	13.80	13.80	13.80	13.80	1.19%	202
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	-11.72%	415
Apr 9, 2026	15.45	15.45	15.45	15.45	15.45	1.31%	409
Apr 7, 2026	15.15	15.25	15.15	15.25	15.25	7.02%	2,874
Apr 6, 2026	14.25	14.25	14.25	14.25	14.25	-5.57%	311
Apr 1, 2026	14.70	15.09	14.70	15.09	15.09	9.95%	779
Mar 30, 2026	14.80	14.80	13.73	13.73	13.73	-0.25%	527
Mar 27, 2026	13.76	13.76	13.76	13.76	13.76	-6.41%	405
Mar 26, 2026	14.60	14.70	14.60	14.70	14.70	-5.76%	1,832
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	16.50%	1,577
Mar 20, 2026	13.39	14.24	13.39	13.39	13.39	-9.47%	12,102
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-8.73%	1,174
Mar 2, 2026	16.21	16.21	16.21	16.21	16.21	-7.61%	116
Feb 23, 2026	17.54	17.54	17.54	17.54	17.54	25.13%	253
Jan 29, 2026	14.02	14.02	14.02	14.02	14.02	9.68%	137
Jan 13, 2026	12.78	12.78	12.78	12.78	12.78	-8.26%	473
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	11.44%	491