Sumitomo Realty & Development Co., Ltd. (SURYY)
OTCMKTS · Delayed Price · Currency is USD
10.51
+0.48 (4.80%)
At close: Sep 25, 2026
SURYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 4.80% | 666 |
| Sep 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.96% | 341 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 9.06% | 279 |
| Sep 21, 2026 | 10.95 | 11.17 | 9.38 | 9.38 | 9.38 | -11.72% | 883 |
| Sep 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 3.16% | 277 |
| Sep 16, 2026 | 9.51 | 10.30 | 9.51 | 10.30 | 10.30 | 0.93% | 536 |
| Sep 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -8.39% | 332 |
| Sep 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 6.59% | 214 |
| Sep 1, 2026 | 9.76 | 10.45 | 9.76 | 10.45 | 10.45 | -2.92% | 2,508 |
| Aug 27, 2026 | 10.77 | 10.77 | 10.11 | 10.77 | 10.77 | 4.73% | 984 |
| Aug 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -11.01% | 130 |
| Aug 12, 2026 | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | 11.38% | 1,592 |
| Aug 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -4.51% | 547 |
| Aug 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -3.25% | 254 |
| Aug 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 6.39% | 563 |
| Aug 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 3.54% | 480 |
| Aug 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -9.58% | 221 |
| Jul 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 7.95% | 375 |
| Jul 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -3.42% | 374 |
| Jul 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.58% | 724 |
| Jul 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.26% | 425 |
| Jul 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -10.08% | 236 |
| Jul 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.13% | 3,103 |
| Jul 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -4.96% | 271 |
| Jul 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 6.83% | 375 |
| Jul 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 6.44% | 648 |
| Jul 15, 2026 | 11.19 | 12.73 | 10.81 | 11.00 | 11.00 | -2.38% | 3,049 |
| Jul 14, 2026 | 11.71 | 11.71 | 11.27 | 11.27 | 11.27 | -3.09% | 862 |
| Jul 13, 2026 | 12.07 | 12.07 | 11.63 | 11.63 | 11.63 | 9.30% | 1,360 |
| Jul 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -9.83% | 509 |
| Jul 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.51% | 340 |
| Jul 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.06% | 252 |
| Jul 7, 2026 | 11.81 | 11.87 | 11.76 | 11.87 | 11.87 | 3.39% | 1,034 |
| Jul 6, 2026 | 11.89 | 11.89 | 11.48 | 11.48 | 11.48 | -0.13% | 733 |
| Jul 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -8.04% | 946 |
| Jun 30, 2026 | 11.46 | 12.50 | 11.46 | 12.50 | 12.50 | 7.19% | 5,603 |
| Jun 29, 2026 | 11.74 | 11.74 | 11.66 | 11.66 | 11.66 | 5.68% | 573 |
| Jun 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% | 714 |
| Jun 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 10.15% | 379 |
| Jun 22, 2026 | 10.95 | 10.95 | 10.10 | 10.10 | 10.10 | -13.93% | 18,663 |
| Jun 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.62% | 1,779 |
| Jun 11, 2026 | 10.80 | 11.33 | 10.80 | 11.33 | 11.33 | 7.09% | 1,249 |
| Jun 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -4.82% | 2,715 |
| Jun 9, 2026 | 10.67 | 11.11 | 10.67 | 11.11 | 11.11 | 1.74% | 818 |
| Jun 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.63% | 480 |
| Jun 5, 2026 | 11.00 | 11.75 | 11.00 | 11.22 | 11.22 | -5.36% | 1,611 |
| Jun 4, 2026 | 10.73 | 11.85 | 10.73 | 11.85 | 11.85 | -3.03% | 985 |
| Jun 3, 2026 | 11.31 | 12.22 | 11.31 | 12.22 | 12.22 | -0.04% | 3,962 |
| Jun 2, 2026 | 12.41 | 12.41 | 11.66 | 12.23 | 12.23 | 4.75% | 3,353 |
| Jun 1, 2026 | 11.25 | 12.17 | 11.25 | 11.67 | 11.67 | -1.22% | 947 |