Surgical Science Sweden AB (publ) (SUSRF)
OTCMKTS · Delayed Price · Currency is USD
3.410
-0.220 (-6.06%)
At close: Dec 29, 2025
SUSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -6.06% | 1,000 |
| Dec 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.86% | 4,000 |
| Dec 2, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -2.92% | 1,100 |
| Nov 28, 2025 | 3.47 | 3.60 | 3.43 | 3.60 | 3.60 | 0.61% | 4,465 |
| Nov 26, 2025 | 3.16 | 3.58 | 3.16 | 3.58 | 3.58 | -58.30% | 78,120 |
| Nov 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.65% | 1,500 |
| Nov 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.46% | 1,000 |
| Nov 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% | 1,500 |
| Nov 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.46% | 1,000 |
| Nov 4, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% | 1,000 |
| Nov 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.45% | 1,500 |
| Oct 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.90% | 1,000 |
| Oct 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% | 1,000 |
| Oct 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -9.38% | 100 |
| Oct 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 1,500 |
| Sep 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% | 1,000 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78% | 1,000 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% | 1,000 |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.44% | 150 |
| Aug 8, 2025 | 10.61 | 10.61 | 10.30 | 10.30 | 10.30 | -28.45% | 1,700 |
| Aug 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -6.99% | 150 |