Surgical Science Sweden AB (publ) (SUSRF)
OTCMKTS · Delayed Price · Currency is USD
15.10
-1.23 (-7.53%)
At close: Jun 13, 2025

SUSRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202515.1015.1015.1015.1015.10-7.53%3,000
Jun 12, 202516.3316.3316.3316.3316.335.83%2,000
Jun 5, 202515.8815.8815.4315.4315.432.98%3,000
Jun 3, 202514.9814.9814.9814.9814.981.35%3,000
Jun 2, 202514.7814.7814.7814.7814.780.56%3,000
May 30, 202514.7014.7014.7014.7014.70-3.19%3,000
May 27, 202515.1915.1915.1915.1915.19-2.03%2,000
May 21, 202515.5015.5015.5015.5015.504.77%2,000
May 16, 202514.6014.8114.6014.7914.7917.23%5,200
Apr 16, 202512.6212.6212.6212.6212.629.36%200
Apr 8, 202511.5411.5411.5411.5411.540.17%500
Apr 4, 202511.5211.5211.5211.5211.52-8.13%2,000
Apr 2, 202512.5412.5412.5412.5412.542.28%100
Mar 31, 202512.2612.2612.2612.2612.26-6.48%200
Mar 25, 202513.1113.1113.1113.1113.11-8.90%2,000
Mar 4, 202514.3914.3914.3914.3914.39-5.64%1,000
Feb 25, 202515.2515.2515.2515.2515.252.49%200
Feb 21, 202514.8814.8814.8814.8814.882.62%5,000
Jan 7, 202514.5014.5014.5014.5014.503.94%3,945
Jan 3, 202513.9513.9513.9513.9513.95-3.99%1,130