Surgical Science Sweden AB (publ) (SUSRF)
OTCMKTS
· Delayed Price · Currency is USD
15.10
-1.23 (-7.53%)
At close: Jun 13, 2025
SUSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.53% | 3,000 |
| Jun 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 5.83% | 2,000 |
| Jun 5, 2025 | 15.88 | 15.88 | 15.43 | 15.43 | 15.43 | 2.98% | 3,000 |
| Jun 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% | 3,000 |
| Jun 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.56% | 3,000 |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.19% | 3,000 |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.03% | 2,000 |
| May 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.77% | 2,000 |
| May 16, 2025 | 14.60 | 14.81 | 14.60 | 14.79 | 14.79 | 17.23% | 5,200 |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 9.36% | 200 |
| Apr 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% | 500 |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -8.13% | 2,000 |
| Apr 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.28% | 100 |
| Mar 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -6.48% | 200 |
| Mar 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -8.90% | 2,000 |
| Mar 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -5.64% | 1,000 |
| Feb 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.49% | 200 |
| Feb 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.62% | 5,000 |
| Jan 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.94% | 3,945 |
| Jan 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.99% | 1,130 |