Surgical Science Sweden AB (publ) (SUSRF)
OTCMKTS · Delayed Price · Currency is USD
5.48
+0.27 (5.29%)
At close: Oct 19, 2026
SUSRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.29% | 150 |
| Aug 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 200 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 1,000 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 200 |