Surgical Science Sweden AB (publ) (SUSRF)
OTCMKTS · Delayed Price · Currency is USD
5.20
+0.20 (4.00%)
At close: Aug 24, 2026
SUSRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 200 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 1,000 |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 200 |
| May 20, 2026 | 3.95 | 4.09 | 3.95 | 4.09 | 4.09 | 44.01% | 200 |
| Feb 12, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -16.72% | 1,200 |
| Dec 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -6.06% | 1,000 |
| Dec 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.86% | 4,000 |
| Dec 2, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -2.92% | 1,100 |
| Nov 28, 2025 | 3.47 | 3.60 | 3.43 | 3.60 | 3.60 | 0.63% | 4,465 |
| Nov 26, 2025 | 3.16 | 3.58 | 3.16 | 3.58 | 3.58 | -58.30% | 78,120 |
| Nov 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.65% | 1,500 |
| Nov 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.46% | 1,000 |
| Nov 7, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% | 1,500 |
| Nov 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.46% | 1,000 |
| Nov 4, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% | 1,000 |
| Nov 3, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.45% | 1,500 |
| Oct 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.90% | 1,000 |
| Oct 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% | 1,000 |
| Oct 14, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -9.38% | 100 |
| Oct 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 1,500 |
| Sep 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% | 1,000 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -4.78% | 1,000 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.95% | 1,000 |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.44% | 150 |
| Aug 8, 2025 | 10.61 | 10.61 | 10.30 | 10.30 | 10.30 | -28.44% | 1,700 |
| Aug 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -7.00% | 150 |
| Jul 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.45% | 1,000 |
| Jun 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.53% | 3,000 |
| Jun 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 5.83% | 2,000 |
| Jun 5, 2025 | 15.88 | 15.88 | 15.43 | 15.43 | 15.43 | 2.99% | 3,000 |
| Jun 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% | 3,000 |
| Jun 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.57% | 3,000 |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.19% | 3,000 |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.03% | 2,000 |
| May 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.77% | 2,000 |
| May 16, 2025 | 14.60 | 14.81 | 14.60 | 14.79 | 14.79 | 17.23% | 5,200 |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 9.36% | 200 |
| Apr 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% | 500 |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -8.13% | 2,000 |
| Apr 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.28% | 100 |
| Mar 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -6.48% | 200 |
| Mar 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -8.90% | 2,000 |
| Mar 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -5.64% | 1,000 |
| Feb 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.49% | 200 |
| Feb 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.62% | 5,000 |
| Jan 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.94% | 3,945 |
| Jan 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.99% | 1,130 |
| Dec 27, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 13.96% | 5,000 |
| Nov 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.76% | 3,000 |