Surgical Science Sweden AB (publ) (SUSRF)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.090 (-2.20%)
At close: May 22, 2026
SUSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 200 |
| May 20, 2026 | 3.95 | 4.09 | 3.95 | 4.09 | 4.09 | 44.01% | 200 |
| Feb 12, 2026 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -16.72% | 1,200 |
| Dec 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -6.06% | 1,000 |
| Dec 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.86% | 4,000 |
| Dec 2, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -2.92% | 1,100 |
| Nov 28, 2025 | 3.47 | 3.60 | 3.43 | 3.60 | 3.60 | 0.63% | 4,465 |