SUTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	7.42	7.46	7.39	7.42	7.42	0.82%	153,008
Feb 10, 2026	7.36	7.50	7.35	7.36	7.36	1.80%	274,136
Feb 9, 2026	7.11	7.24	7.07	7.23	7.23	2.86%	492,923
Feb 6, 2026	7.02	7.06	6.99	7.03	7.03	3.06%	71,489
Feb 5, 2026	6.89	6.90	6.82	6.82	6.82	-1.73%	149,487
Feb 4, 2026	6.95	7.00	6.92	6.94	6.94	2.97%	173,498
Feb 3, 2026	6.71	6.74	6.68	6.74	6.74	1.81%	166,422
Feb 2, 2026	6.63	6.63	6.55	6.62	6.62	-3.92%	72,489
Jan 30, 2026	6.40	7.17	6.40	6.89	6.89	2.99%	110,805
Jan 29, 2026	6.83	6.83	6.59	6.69	6.69	1.67%	240,513
Jan 28, 2026	6.31	6.73	6.31	6.58	6.58	-0.38%	81,898
Jan 27, 2026	6.68	6.78	6.59	6.61	6.61	1.15%	106,599
Jan 26, 2026	6.61	6.73	6.49	6.53	6.53	1.24%	126,921
Jan 23, 2026	6.39	6.45	6.35	6.45	6.45	1.26%	152,150
Jan 22, 2026	6.34	6.37	6.33	6.37	6.37	0.16%	86,620
Jan 21, 2026	6.34	6.39	6.32	6.36	6.36	-0.93%	105,477
Jan 20, 2026	6.60	6.60	6.14	6.42	6.42	-1.38%	173,354
Jan 16, 2026	6.27	6.54	6.27	6.51	6.51	0.15%	131,624
Jan 15, 2026	6.51	6.54	6.47	6.50	6.50	0.93%	108,163
Jan 14, 2026	6.46	6.47	6.40	6.44	6.44	0.94%	189,685
Jan 13, 2026	6.35	6.43	6.35	6.38	6.38	-1.69%	70,615
Jan 12, 2026	6.43	6.52	6.36	6.49	6.49	1.25%	52,297
Jan 9, 2026	6.04	6.45	6.04	6.41	6.41	0.94%	52,498
Jan 8, 2026	6.01	6.36	6.01	6.35	6.35	0.57%	59,018
Jan 7, 2026	6.32	6.34	6.30	6.31	6.31	-1.03%	64,513
Jan 6, 2026	6.15	6.40	6.15	6.38	6.38	1.27%	82,738
Jan 5, 2026	6.46	6.46	6.23	6.30	6.30	2.77%	153,547
Jan 2, 2026	6.14	6.19	6.08	6.13	6.13	-0.16%	49,534
Dec 31, 2025	6.13	6.15	6.10	6.14	6.14	-0.44%	50,805
Dec 30, 2025	5.89	6.20	5.89	6.17	6.17	-0.53%	65,460
Dec 29, 2025	6.31	6.31	6.19	6.20	6.20	1.14%	142,616
Dec 26, 2025	6.12	6.13	6.08	6.13	6.13	-0.16%	36,445
Dec 24, 2025	6.12	6.14	6.10	6.14	6.14	-	28,811
Dec 23, 2025	6.21	6.32	6.08	6.14	6.14	0.82%	124,338
Dec 22, 2025	6.06	6.09	6.04	6.09	6.09	0.08%	106,794
Dec 19, 2025	6.09	6.10	6.06	6.09	6.09	0.75%	59,858
Dec 18, 2025	6.18	6.18	6.04	6.04	6.04	0.83%	70,262
Dec 17, 2025	6.05	6.05	5.99	5.99	5.99	-1.27%	108,655
Dec 16, 2025	6.08	6.08	6.04	6.07	6.07	-1.51%	82,193
Dec 15, 2025	6.16	6.17	6.13	6.16	6.16	2.33%	65,609
Dec 12, 2025	6.02	6.06	6.00	6.02	6.02	0.17%	179,282
Dec 11, 2025	5.96	6.01	5.96	6.01	6.01	0.30%	192,897
Dec 10, 2025	5.66	6.01	5.66	5.99	5.99	1.05%	103,455
Dec 9, 2025	5.94	6.00	5.90	5.93	5.93	0.34%	49,762
Dec 8, 2025	5.91	5.93	5.87	5.91	5.91	-0.51%	62,641
Dec 5, 2025	5.92	5.94	5.90	5.94	5.94	1.19%	126,981
Dec 4, 2025	5.88	5.89	5.82	5.87	5.87	1.03%	52,733
Dec 3, 2025	5.90	5.90	5.76	5.81	5.81	-0.95%	57,696
Dec 2, 2025	5.90	5.94	5.85	5.87	5.87	-0.24%	66,542
Dec 1, 2025	6.00	6.00	5.83	5.88	5.88	-	110,911