SUTNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	7.14	7.15	7.11	7.14	7.14	0.99%	87,639
Jun 2, 2026	7.03	7.07	7.01	7.07	7.07	2.32%	615,080
Jun 1, 2026	6.85	6.94	6.84	6.91	6.91	0.29%	370,597
May 29, 2026	6.87	6.94	6.87	6.89	6.89	-2.13%	217,203
May 28, 2026	7.07	7.09	7.01	7.04	7.04	-1.26%	78,470
May 27, 2026	7.13	7.14	7.11	7.13	7.13	-0.70%	103,323
May 26, 2026	7.21	7.23	7.16	7.18	7.18	0.84%	102,524
May 22, 2026	7.19	7.32	7.06	7.12	7.12	-2.33%	141,306
May 21, 2026	7.14	7.31	7.14	7.29	7.29	0.41%	145,988
May 20, 2026	7.13	7.27	7.13	7.26	7.26	0.41%	96,125
May 19, 2026	7.19	7.26	7.18	7.23	7.23	3.43%	119,757
May 18, 2026	7.00	7.03	6.91	6.99	6.99	-2.10%	105,161
May 15, 2026	7.08	7.16	7.08	7.14	7.14	1.28%	99,314
May 14, 2026	7.25	7.74	7.03	7.05	7.05	-1.81%	143,106
May 13, 2026	7.19	7.20	7.17	7.18	7.18	-	86,325
May 12, 2026	7.15	7.18	7.10	7.18	7.18	2.57%	89,481
May 11, 2026	7.06	7.12	7.00	7.00	7.00	0.14%	301,192
May 8, 2026	6.96	6.99	6.92	6.99	6.99	-1.55%	61,979
May 7, 2026	7.13	7.13	7.06	7.10	7.10	1.43%	115,980
May 6, 2026	6.98	7.05	6.98	7.00	7.00	2.19%	139,499
May 5, 2026	6.82	6.87	6.75	6.85	6.85	0.74%	116,445
May 4, 2026	6.87	6.87	6.74	6.80	6.80	-0.58%	125,196
May 1, 2026	6.87	6.90	6.81	6.84	6.84	-0.58%	100,455
Apr 30, 2026	6.25	7.00	6.25	6.88	6.88	4.72%	195,337
Apr 29, 2026	6.60	6.64	6.56	6.57	6.57	-1.35%	124,440
Apr 28, 2026	6.70	6.70	6.63	6.66	6.66	3.26%	155,804
Apr 27, 2026	6.48	6.50	6.42	6.45	6.45	-0.46%	218,899
Apr 24, 2026	6.46	6.50	6.41	6.48	6.48	0.15%	136,521
Apr 23, 2026	6.49	6.57	6.39	6.47	6.47	-0.61%	184,216
Apr 22, 2026	6.53	6.72	6.48	6.51	6.51	0.31%	138,702
Apr 21, 2026	6.53	6.58	6.48	6.49	6.49	-4.56%	183,416
Apr 20, 2026	6.94	6.94	6.70	6.80	6.80	-2.58%	119,483
Apr 17, 2026	6.95	7.04	6.50	6.98	6.98	0.72%	124,444
Apr 16, 2026	6.60	6.93	6.60	6.93	6.93	0.43%	155,810
Apr 15, 2026	6.90	6.94	6.89	6.90	6.90	-0.22%	110,468
Apr 14, 2026	6.88	6.94	6.87	6.92	6.92	0.80%	207,189
Apr 13, 2026	6.75	6.87	6.75	6.86	6.86	0.59%	139,901
Apr 10, 2026	6.81	6.85	6.79	6.82	6.82	0.59%	77,693
Apr 9, 2026	6.70	6.81	6.70	6.78	6.78	-1.45%	140,848
Apr 8, 2026	6.96	7.03	6.84	6.88	6.88	4.88%	195,447
Apr 7, 2026	6.50	6.56	6.42	6.56	6.56	0.31%	203,598
Apr 6, 2026	6.18	6.55	6.18	6.54	6.54	-	213,920
Apr 2, 2026	6.44	6.57	6.44	6.54	6.54	-1.06%	158,022
Apr 1, 2026	6.64	6.69	6.58	6.61	6.61	2.80%	163,364
Mar 31, 2026	6.33	6.43	6.25	6.43	6.43	2.23%	346,648
Mar 30, 2026	6.34	6.37	6.25	6.29	6.29	0.32%	190,055
Mar 27, 2026	6.39	6.39	6.22	6.27	6.27	-1.26%	277,390
Mar 26, 2026	6.53	6.64	6.35	6.35	6.35	-2.91%	125,245
Mar 25, 2026	6.58	6.58	6.44	6.54	6.54	2.67%	261,837
Mar 24, 2026	6.28	6.45	6.24	6.37	6.37	0.63%	392,585