Skip to main content
Strathmore Plus Uranium Corp. (SUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0844
+0.0016 (1.93%)
Apr 23, 2025, 4:00 PM EDT

Strathmore Plus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.080.080.080.080.085.11%59,000
Apr 22, 20250.090.090.080.080.080.06%302,250
Apr 21, 20250.080.080.080.080.081.39%31,872
Apr 17, 20250.080.080.070.080.08-4.98%129,506
Apr 16, 20250.080.080.080.080.08-7.44%23,500
Apr 15, 20250.090.090.090.090.098.47%22,200
Apr 14, 20250.090.100.080.080.08-7.71%36,500
Apr 11, 20250.080.090.080.090.0912.37%962,625
Apr 10, 20250.080.080.080.080.08-3,050
Apr 9, 20250.080.080.080.080.08-0.99%1,945
Apr 8, 20250.080.080.080.080.085.90%107
Apr 7, 20250.080.080.080.080.08-5.51%14,020
Apr 4, 20250.080.080.080.080.08-13.17%100
Apr 3, 20250.090.090.090.090.099.67%8,126
Apr 2, 20250.080.080.080.080.08-5.78%2,000
Apr 1, 20250.090.090.090.090.098.56%5,000
Mar 31, 20250.080.090.080.080.08-5.67%40,666
Mar 28, 20250.100.100.090.090.09-5.51%25,526
Mar 27, 20250.100.100.090.090.09-0.32%2,500
Mar 26, 20250.100.100.090.090.092.67%8,700
Mar 25, 20250.090.090.090.090.096.91%150
Mar 24, 20250.090.090.080.090.09-3.08%85,500
Mar 21, 20250.100.100.080.090.09-5.19%26,180
Mar 20, 20250.100.100.090.090.0914.81%126,200
Mar 19, 20250.080.080.080.080.08-9.22%500
Mar 18, 20250.090.090.090.090.09-4.71%8,000
Mar 17, 20250.090.090.080.090.0915.77%15,151
Mar 14, 20250.080.080.080.080.080.69%32,050
Mar 13, 20250.080.080.080.080.083.36%6,485
Mar 12, 20250.080.080.080.080.08-7.65%2,649
Mar 11, 20250.080.080.080.080.0816.66%5,075
Mar 10, 20250.080.090.070.070.07-10.81%40,315
Mar 7, 20250.080.090.080.080.08-6.13%30,054
Mar 6, 20250.090.090.090.090.09-9.41%2,143
Mar 5, 20250.090.090.090.090.099.36%21,800
Mar 4, 20250.090.090.090.090.090.58%25,050
Mar 3, 20250.090.100.090.090.09-4.44%38,403
Feb 28, 20250.080.090.080.090.0920.48%37,133
Feb 27, 20250.090.090.070.070.07-14.73%16,409
Feb 26, 20250.090.090.090.090.093.06%21,250
Feb 25, 20250.090.090.090.090.09-6.88%57,601
Feb 24, 20250.090.090.090.090.09-3.10%11,805
Feb 21, 20250.120.120.090.090.09-5.80%159,246
Feb 20, 20250.100.100.100.100.10-7.41%10,300
Feb 19, 20250.120.120.100.110.118.00%45,309
Feb 18, 20250.110.110.100.100.10-6.72%7,000
Feb 14, 20250.100.110.100.110.1115.46%194,857
Feb 13, 20250.100.110.090.090.09-10.29%33,676
Feb 12, 20250.090.110.090.100.103.50%17,146
Feb 11, 20250.100.100.100.100.10-2,750