Strathmore Plus Uranium Corp. (SUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1480
+0.0080 (5.71%)
Jul 18, 2025, 4:00 PM EDT
Strathmore Plus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.71% | 22,500 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.91% | 13,228 |
| Jul 16, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 11.58% | 25,104 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.81% | 25,045 |
| Jul 14, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.84% | 104,515 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 12.96% | 208,030 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.22% | 24,614 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.92% | 1,610 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.29% | 25,500 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.66% | 20,500 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.04% | 11,200 |
| Jul 2, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.95% | 32,920 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.81% | 2,100 |
| Jun 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.34% | 1,500 |
| Jun 27, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 1.40% | 25,880 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -14.28% | 88,239 |
| Jun 25, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 3.56% | 117,866 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -2.00% | 163,807 |
| Jun 23, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 13.98% | 86,294 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.21% | 59,960 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.48% | 12,366 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.48% | 47,710 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.27% | 39,000 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.88% | 30,767 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 110 |
| Jun 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.66% | 5,305 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.44% | 118,499 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.11% | 7,200 |
| Jun 6, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 8.93% | 58,820 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.50% | 24,298 |
| Jun 4, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.97% | 27,523 |
| Jun 3, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | 18.43% | 451,006 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.86% | 23,835 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 19.32% | 101,220 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 5,050 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.55% | 2,410 |
| May 27, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -8.71% | 201,301 |
| May 23, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 41.93% | 210,460 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.10% | 1,770 |
| May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 36,510 |
| May 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.21% | 19,233 |
| May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.45% | 5,000 |
| May 14, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 7.46% | 84,600 |
| May 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.28% | 127,848 |
| May 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.59% | 53,765 |
| May 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.99% | 35,125 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.48% | 100 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 150 |