Strathmore Plus Uranium Corp. (SUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.1350
+0.0250 (22.73%)
Mar 27, 2026, 3:50 PM EST
SUUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.11 | 0.14 | 0.10 | 0.14 | 0.14 | 22.73% | 231,645 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.71% | 5,225 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.64% | 8,600 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,200 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,360 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.36% | 5,000 |
| Mar 19, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -4.92% | 51,872 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.83% | 72,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 56,710 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.63% | 3,700 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.08% | 2,920 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.24% | 3,400 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.00% | 25,449 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.44% | 15,000 |
| Mar 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.87% | 34,116 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 59,678 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.85% | 31,144 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.77% | 113,938 |
| Feb 27, 2026 | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | 3.10% | 400,458 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.70% | 5,224 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.60% | 10,147 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -5.93% | 152,484 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.71% | 176,521 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.60% | 26,558 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 23,250 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.25% | 47,560 |
| Feb 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.28% | 33,863 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -14.89% | 221,550 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.97% | 3,250 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.47% | 83,455 |
| Feb 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.45% | 5,165 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.12% | 7,050 |
| Feb 5, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.84% | 35,000 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.00% | 23,350 |
| Feb 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 27,951 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -5.26% | 114,927 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.65% | 4,000 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.62% | 19,980 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.27% | 17,250 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 56,500 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.59% | 97,813 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.95% | 154,254 |
| Jan 22, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.93% | 47,093 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 8.06% | 230,921 |
| Jan 20, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 13.15% | 126,757 |
| Jan 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.42% | 29,526 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 10,503 |
| Jan 14, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.45% | 13,650 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.15% | 28,820 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.36% | 14,400 |