Skip to main content
logo
Strathmore Plus Uranium Corp. (SUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0848
-0.0012 (-1.40%)
At close: Jul 17, 2026

SUUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.090.080.080.08-1.40%33,236
Jul 16, 20260.080.090.080.090.091.18%31,499
Jul 15, 20260.100.100.080.090.09-1.16%26,988
Jul 14, 20260.090.090.070.090.096.62%13,970
Jul 13, 20260.090.100.080.080.08-12.88%70,629
Jul 10, 20260.070.100.070.090.090.03%11,733
Jul 9, 20260.130.130.080.090.092.83%104,040
Jul 8, 20260.130.130.080.090.09-2.17%69,485
Jul 7, 20260.110.110.090.090.09-8.87%166,103
Jul 6, 20260.140.140.100.100.10-10.65%122,513
Jul 2, 20260.120.120.110.110.110.67%44,043
Jul 1, 20260.120.130.110.110.11-8.27%5,968
Jun 30, 20260.120.130.120.120.121.98%63,135
Jun 29, 20260.130.130.120.120.12-7.15%9,785
Jun 26, 20260.130.140.120.130.13-3.80%32,128
Jun 25, 20260.130.130.120.130.133.50%35,168
Jun 24, 20260.140.140.120.130.133.84%75,677
Jun 23, 20260.110.160.110.130.13-5.30%71,440
Jun 22, 20260.120.130.120.130.135.01%42,790
Jun 18, 20260.140.140.130.130.13-5.13%174,488
Jun 17, 20260.140.140.130.130.13-0.32%96,639
Jun 16, 20260.140.170.130.130.13-6.27%93,933
Jun 15, 20260.150.150.140.140.142.46%82,162
Jun 12, 20260.100.140.100.140.1410.10%26,110
Jun 11, 20260.130.140.120.130.131.05%121,262
Jun 10, 20260.150.180.120.120.12-14.82%129,156
Jun 9, 20260.170.180.130.150.15-5.16%313,426
Jun 8, 20260.180.180.150.150.15-0.45%300,496
Jun 5, 20260.180.180.140.150.150.45%215,864
Jun 4, 20260.170.180.140.150.15-5.00%480,308
Jun 3, 20260.160.180.150.160.161.50%288,814
Jun 2, 20260.180.180.150.160.163.03%262,791
Jun 1, 20260.110.170.110.160.1633.05%307,020
May 29, 20260.130.130.120.120.120.95%3,710
May 28, 20260.130.130.120.120.12-11.23%10,500
May 27, 20260.130.130.130.130.13-1,026
May 26, 20260.140.140.120.130.13-2.99%73,387
May 22, 20260.140.140.130.130.13-0.40%15,251
May 21, 20260.170.170.130.130.13-2.08%66,937
May 20, 20260.120.150.120.140.1422.79%168,865
May 19, 20260.110.110.110.110.110.83%125
May 18, 20260.110.110.110.110.11-5.31%258
May 15, 20260.120.120.120.120.12-1.51%1,000
May 14, 20260.120.120.120.120.12-0.67%10,433
May 12, 20260.120.120.120.120.120.79%27,557
May 11, 20260.120.120.110.120.124.26%12,550
May 8, 20260.100.110.100.110.11-9.52%28,710
May 6, 20260.110.130.110.130.13-3.08%1,815
May 5, 20260.130.130.110.130.13-0.76%69,971
May 4, 20260.100.130.100.130.133.84%55,674