Strathmore Plus Uranium Corp. (SUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.12924
-0.0051 (-3.80%)
At close: Jun 26, 2026
SUUFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.80% | 32,128 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.50% | 35,168 |
| Jun 24, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 3.84% | 75,677 |
| Jun 23, 2026 | 0.11 | 0.16 | 0.11 | 0.13 | 0.13 | -5.30% | 71,440 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.01% | 42,790 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.13% | 174,488 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.32% | 96,639 |
| Jun 16, 2026 | 0.14 | 0.17 | 0.13 | 0.13 | 0.13 | -6.27% | 93,933 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.46% | 82,162 |
| Jun 12, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 10.10% | 26,110 |
| Jun 11, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.05% | 121,262 |
| Jun 10, 2026 | 0.15 | 0.18 | 0.12 | 0.12 | 0.12 | -14.82% | 129,156 |
| Jun 9, 2026 | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -5.16% | 313,426 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.45% | 300,496 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | 0.45% | 215,864 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -5.00% | 480,308 |
| Jun 3, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | 1.50% | 288,814 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 3.03% | 262,791 |
| Jun 1, 2026 | 0.11 | 0.17 | 0.11 | 0.16 | 0.16 | 33.05% | 307,020 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.95% | 3,710 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.23% | 10,500 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,026 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -2.99% | 73,387 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.40% | 15,251 |
| May 21, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -2.08% | 66,937 |
| May 20, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 22.79% | 168,865 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.83% | 125 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 258 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.51% | 1,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.67% | 10,433 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.79% | 27,557 |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.26% | 12,550 |
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -9.52% | 28,710 |
| May 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.08% | 1,815 |
| May 5, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.76% | 69,971 |
| May 4, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 3.84% | 55,674 |
| May 1, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.82% | 203,560 |
| Apr 30, 2026 | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | 2.01% | 102,634 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.74% | 32,500 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.81% | 1,251 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.47% | 23,065 |
| Apr 24, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 3.98% | 16,699 |
| Apr 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.38% | 22,635 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 50,475 |
| Apr 21, 2026 | 0.02 | 0.13 | 0.02 | 0.12 | 0.12 | -4.35% | 35,047 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.84% | 140,830 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | 79,915 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.57% | 43,809 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | 0.58% | 32,058 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 6.91% | 22,050 |