Skip to main content
logo
Strathmore Plus Uranium Corp. (SUUFF)
OTCMKTS · Delayed Price · Currency is USD
0.0893
-0.0014 (-1.49%)
Sep 4, 2026, 4:00 PM EST

SUUFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.130.130.080.090.09-1.49%8,780
Sep 3, 20260.090.090.090.090.095.85%48,781
Sep 2, 20260.090.090.090.090.09-3.50%40,323
Sep 1, 20260.090.090.090.090.09-3.16%3,400
Aug 31, 20260.100.100.090.090.099.96%36,101
Aug 28, 20260.150.150.080.080.082.67%25,039
Aug 27, 20260.090.090.070.080.08-5.60%9,270
Aug 26, 20260.080.090.060.090.098.72%71,976
Aug 25, 20260.080.090.070.080.08-5.16%21,063
Aug 24, 20260.090.090.080.080.080.18%11,652
Aug 21, 20260.070.090.070.080.08-8.02%6,810
Aug 20, 20260.080.100.080.090.090.57%150,614
Aug 19, 20260.080.090.070.090.0910.29%44,172
Aug 18, 20260.090.090.080.080.08-0.85%8,625
Aug 17, 20260.070.080.070.080.0813.67%107,153
Aug 14, 20260.080.080.070.070.07-8.70%106,835
Aug 13, 20260.070.080.070.080.082.85%26,237
Aug 12, 20260.080.080.070.080.080.13%8,921
Aug 11, 20260.080.080.070.080.083.01%40,619
Aug 10, 20260.080.080.070.070.070.07%20,846
Aug 7, 20260.080.080.070.070.07-5.08%24,265
Aug 6, 20260.100.100.070.080.085.55%106,145
Aug 5, 20260.070.080.070.070.071.03%56,592
Aug 4, 20260.080.080.070.070.07-12.21%116,063
Aug 3, 20260.070.090.070.080.087.70%74,224
Jul 31, 20260.080.080.080.080.08-1.08%31,685
Jul 30, 20260.080.080.070.080.085.20%21,950
Jul 29, 20260.080.080.080.080.084.97%29,658
Jul 28, 20260.070.080.070.070.07-0.76%18,997
Jul 27, 20260.080.080.070.070.07-5.14%52,611
Jul 24, 20260.070.080.070.080.08-6.30%23,465
Jul 23, 20260.080.080.080.080.081.76%35,850
Jul 22, 20260.090.090.080.080.08-1.61%18,280
Jul 21, 20260.080.080.080.080.081.12%7,750
Jul 20, 20260.090.090.080.080.08-5.66%36,127
Jul 17, 20260.080.090.080.080.08-1.40%33,236
Jul 16, 20260.080.090.080.090.091.18%31,499
Jul 15, 20260.100.100.080.090.09-1.16%26,988
Jul 14, 20260.090.090.070.090.096.62%13,970
Jul 13, 20260.090.100.080.080.08-12.88%70,629
Jul 10, 20260.070.100.070.090.090.03%11,733
Jul 9, 20260.130.130.080.090.092.83%104,040
Jul 8, 20260.130.130.080.090.09-2.17%69,485
Jul 7, 20260.110.110.090.090.09-8.87%166,103
Jul 6, 20260.140.140.100.100.10-10.65%122,513
Jul 2, 20260.120.120.110.110.110.67%44,043
Jul 1, 20260.120.130.110.110.11-8.27%5,968
Jun 30, 20260.120.130.120.120.121.98%63,135
Jun 29, 20260.130.130.120.120.12-7.15%9,785
Jun 26, 20260.130.140.120.130.13-3.80%32,128