Superior Plus Corp. (SUUIF)
OTCMKTS · Delayed Price · Currency is USD
5.60
+0.03 (0.54%)
Feb 11, 2026, 2:05 PM EST
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.54% | 10,154 |
| Feb 10, 2026 | 5.44 | 5.58 | 5.44 | 5.57 | 5.57 | 2.20% | 21,245 |
| Feb 9, 2026 | 5.10 | 5.45 | 5.10 | 5.45 | 5.45 | 1.23% | 72,505 |
| Feb 6, 2026 | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | 3.42% | 6,350 |
| Feb 4, 2026 | 5.24 | 5.24 | 5.21 | 5.21 | 5.21 | -1.44% | 5,201 |
| Feb 3, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | 0.04% | 1,075 |
| Feb 2, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -0.68% | 596 |
| Jan 30, 2026 | 5.34 | 5.35 | 5.29 | 5.32 | 5.32 | -2.99% | 9,700 |
| Jan 29, 2026 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | 1.11% | 3,300 |
| Jan 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.59% | 100 |
| Jan 27, 2026 | 5.26 | 5.34 | 5.25 | 5.34 | 5.34 | 2.01% | 1,600 |
| Jan 26, 2026 | 5.23 | 5.30 | 5.23 | 5.23 | 5.23 | -0.38% | 2,001 |
| Jan 23, 2026 | 5.15 | 5.25 | 5.14 | 5.25 | 5.25 | 1.10% | 34,799 |
| Jan 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.83% | 2,330 |
| Jan 21, 2026 | 5.30 | 5.31 | 5.28 | 5.29 | 5.29 | 0.19% | 925 |
| Jan 20, 2026 | 5.09 | 5.28 | 5.09 | 5.28 | 5.28 | -0.56% | 320 |
| Jan 16, 2026 | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | 0.57% | 200 |
| Jan 14, 2026 | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | -0.75% | 1,400 |
| Jan 13, 2026 | 5.23 | 5.32 | 5.23 | 5.32 | 5.32 | 2.50% | 1,300 |
| Jan 9, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | 5.19 | -0.94% | 37,484 |
| Jan 8, 2026 | 5.24 | 5.26 | 5.24 | 5.24 | 5.24 | -0.40% | 28,187 |
| Jan 7, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.90% | 73,203 |
| Jan 6, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 3.27% | 67,471 |
| Jan 2, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.19% | 46,452 |
| Dec 31, 2025 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 0.23% | 18,487 |
| Dec 30, 2025 | 5.19 | 5.19 | 5.12 | 5.12 | 5.09 | -0.62% | 27,603 |
| Dec 29, 2025 | 4.93 | 5.15 | 4.93 | 5.15 | 5.12 | - | 62,970 |
| Dec 26, 2025 | 5.09 | 5.15 | 5.04 | 5.15 | 5.12 | -0.19% | 1,788 |
| Dec 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.13 | -0.56% | 2,402 |
| Dec 23, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 5.16 | 0.33% | 16,577 |
| Dec 22, 2025 | 5.09 | 5.17 | 5.09 | 5.17 | 5.14 | 0.78% | 3,044 |
| Dec 19, 2025 | 5.19 | 5.19 | 5.10 | 5.13 | 5.10 | -1.14% | 130,845 |
| Dec 18, 2025 | 5.22 | 5.22 | 5.19 | 5.19 | 5.16 | 0.45% | 36,958 |
| Dec 17, 2025 | 5.14 | 5.33 | 5.14 | 5.17 | 5.14 | 1.73% | 54,375 |
| Dec 16, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | 5.05 | 0.40% | 138,378 |
| Dec 15, 2025 | 4.99 | 5.06 | 4.99 | 5.06 | 5.03 | 0.20% | 184,061 |
| Dec 12, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 5.02 | 0.80% | 94,046 |
| Dec 11, 2025 | 5.04 | 5.04 | 5.01 | 5.01 | 4.98 | 0.20% | 2,022 |
| Dec 10, 2025 | 5.00 | 5.02 | 5.00 | 5.00 | 4.97 | -1.57% | 4,300 |
| Dec 9, 2025 | 5.13 | 5.13 | 5.08 | 5.08 | 5.05 | -0.97% | 240,896 |
| Dec 8, 2025 | 5.20 | 5.20 | 5.10 | 5.13 | 5.10 | -0.39% | 154,318 |
| Dec 5, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | -2.43% | 146,930 |
| Dec 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.24 | 0.15% | 96,588 |
| Dec 3, 2025 | 5.28 | 5.35 | 5.27 | 5.27 | 5.24 | 0.19% | 66,788 |
| Dec 2, 2025 | 5.27 | 5.27 | 5.26 | 5.26 | 5.23 | -1.09% | 41,583 |
| Dec 1, 2025 | 5.03 | 5.35 | 5.03 | 5.32 | 5.28 | 3.66% | 96,678 |
| Nov 26, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | - | 7,290 |
| Nov 25, 2025 | 5.16 | 5.16 | 5.13 | 5.13 | 5.10 | 0.79% | 55,783 |
| Nov 24, 2025 | 5.35 | 5.35 | 5.09 | 5.09 | 5.06 | -0.43% | 243,561 |
| Nov 21, 2025 | 5.09 | 5.11 | 5.08 | 5.11 | 5.08 | 2.44% | 168,050 |