Superior Plus Corp. (SUUIF)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.04 (-0.79%)
At close: Mar 26, 2026
SUUIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 5.00 | -0.79% | 546,375 |
| Mar 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | 4,693 |
| Mar 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | 61,244 |
| Mar 23, 2026 | 5.20 | 5.20 | 4.91 | 5.06 | 5.06 | 3.27% | 18,200 |
| Mar 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.33% | 5,624 |
| Mar 19, 2026 | 4.83 | 4.99 | 4.83 | 4.97 | 4.97 | 0.71% | 73,812 |
| Mar 18, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.78% | 5,000 |
| Mar 17, 2026 | 4.89 | 4.97 | 4.89 | 4.97 | 4.97 | 2.14% | 80,904 |
| Mar 16, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | 1.80% | 82,228 |
| Mar 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | 95,551 |
| Mar 12, 2026 | 4.75 | 4.78 | 4.74 | 4.74 | 4.74 | 0.42% | 11,800 |
| Mar 11, 2026 | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | -1.50% | 271,062 |
| Mar 10, 2026 | 4.82 | 4.82 | 4.79 | 4.79 | 4.79 | -0.79% | 98,327 |
| Mar 9, 2026 | 4.78 | 4.83 | 4.78 | 4.83 | 4.83 | -0.62% | 84,119 |
| Mar 6, 2026 | 4.82 | 4.87 | 4.82 | 4.86 | 4.86 | - | 33,959 |
| Mar 5, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -1.02% | 9,656 |
| Mar 4, 2026 | 4.91 | 4.94 | 4.91 | 4.91 | 4.91 | - | 63,694 |
| Mar 3, 2026 | 4.85 | 4.91 | 4.83 | 4.91 | 4.91 | 1.53% | 400 |
| Mar 2, 2026 | 4.80 | 4.84 | 4.80 | 4.84 | 4.84 | 1.68% | 152,381 |
| Feb 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.55% | 1,050 |
| Feb 26, 2026 | 4.71 | 4.74 | 4.70 | 4.73 | 4.73 | 0.85% | 1,950 |
| Feb 25, 2026 | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | 2.40% | 1,147 |
| Feb 24, 2026 | 4.81 | 4.81 | 4.56 | 4.58 | 4.58 | -1.51% | 9,810 |
| Feb 23, 2026 | 5.15 | 5.15 | 4.61 | 4.65 | 4.65 | -1.48% | 70,127 |
| Feb 20, 2026 | 4.92 | 4.92 | 4.63 | 4.72 | 4.72 | -18.62% | 96,288 |
| Feb 19, 2026 | 5.72 | 5.80 | 5.72 | 5.80 | 5.80 | 1.93% | 1,950 |
| Feb 18, 2026 | 5.75 | 5.75 | 5.66 | 5.69 | 5.69 | -1.39% | 26,475 |
| Feb 17, 2026 | 5.68 | 5.77 | 5.66 | 5.77 | 5.77 | 1.05% | 38,376 |
| Feb 13, 2026 | 5.65 | 5.71 | 5.64 | 5.71 | 5.71 | 2.33% | 40,442 |
| Feb 12, 2026 | 5.62 | 5.63 | 5.56 | 5.58 | 5.58 | -0.36% | 46,875 |
| Feb 11, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.54% | 10,154 |
| Feb 10, 2026 | 5.44 | 5.58 | 5.44 | 5.57 | 5.57 | 2.20% | 21,245 |
| Feb 9, 2026 | 5.10 | 5.45 | 5.10 | 5.45 | 5.45 | 1.23% | 72,505 |
| Feb 6, 2026 | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | 3.42% | 6,350 |
| Feb 4, 2026 | 5.24 | 5.24 | 5.21 | 5.21 | 5.21 | -1.44% | 5,201 |
| Feb 3, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | 0.04% | 1,075 |
| Feb 2, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -0.68% | 596 |
| Jan 30, 2026 | 5.34 | 5.35 | 5.29 | 5.32 | 5.32 | -2.99% | 9,700 |
| Jan 29, 2026 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | 1.11% | 3,300 |
| Jan 28, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.59% | 100 |
| Jan 27, 2026 | 5.26 | 5.34 | 5.25 | 5.34 | 5.34 | 2.01% | 1,600 |
| Jan 26, 2026 | 5.23 | 5.30 | 5.23 | 5.23 | 5.23 | -0.38% | 2,001 |
| Jan 23, 2026 | 5.15 | 5.25 | 5.14 | 5.25 | 5.25 | 1.10% | 34,799 |
| Jan 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.83% | 2,330 |
| Jan 21, 2026 | 5.30 | 5.31 | 5.28 | 5.29 | 5.29 | 0.19% | 925 |
| Jan 20, 2026 | 5.09 | 5.28 | 5.09 | 5.28 | 5.28 | -0.56% | 320 |
| Jan 16, 2026 | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | 0.57% | 200 |
| Jan 14, 2026 | 5.32 | 5.32 | 5.28 | 5.28 | 5.28 | -0.75% | 1,400 |
| Jan 13, 2026 | 5.23 | 5.32 | 5.23 | 5.32 | 5.32 | 2.50% | 1,300 |
| Jan 9, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | 5.19 | -0.94% | 37,484 |