Superior Plus Corp. (SUUIF)
OTCMKTS
· Delayed Price · Currency is USD
4.930
+0.060 (1.23%)
Apr 24, 2025, 11:48 AM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 25,842 |
| Apr 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.46% | 22,312 |
| Apr 21, 2025 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | 0.55% | 25,626 |
| Apr 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 4,034 |
| Apr 16, 2025 | 4.39 | 4.73 | 4.39 | 4.73 | 4.73 | -0.69% | 23,153 |
| Apr 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 54,351 |
| Apr 14, 2025 | 4.46 | 4.76 | 4.46 | 4.76 | 4.76 | 1.49% | 25,070 |
| Apr 11, 2025 | 4.61 | 4.69 | 4.61 | 4.69 | 4.69 | 2.63% | 7,409 |
| Apr 10, 2025 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | 2.24% | 23,895 |
| Apr 9, 2025 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | 0.22% | 117,512 |
| Apr 8, 2025 | 4.63 | 4.63 | 4.46 | 4.46 | 4.46 | -1.55% | 3,603 |
| Apr 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.37% | 9,688 |
| Apr 4, 2025 | 4.85 | 4.85 | 4.64 | 4.64 | 4.64 | -6.58% | 4,000 |
| Apr 3, 2025 | 4.98 | 4.99 | 4.97 | 4.97 | 4.97 | -1.35% | 444 |
| Apr 2, 2025 | 4.91 | 5.10 | 4.91 | 5.04 | 5.04 | 9.22% | 125,002 |
| Apr 1, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% | 34,858 |
| Mar 31, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 69,584 |
| Mar 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | 0.44% | 54,117 |
| Mar 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | - | 10,861 |
| Mar 26, 2025 | 4.58 | 4.58 | 4.57 | 4.57 | 4.54 | -2.35% | 129,132 |
| Mar 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | - | 112,048 |
| Mar 24, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 4.65 | 1.30% | 32,278 |
| Mar 21, 2025 | 4.63 | 4.63 | 4.62 | 4.62 | 4.59 | -1.28% | 221,220 |
| Mar 20, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 4.65 | 2.41% | 32,441 |
| Mar 19, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | - | 33,931 |
| Mar 18, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | -0.22% | 67,951 |
| Mar 17, 2025 | 4.60 | 4.62 | 4.58 | 4.58 | 4.55 | -1.93% | 75,526 |
| Mar 14, 2025 | 4.65 | 4.67 | 4.64 | 4.67 | 4.64 | 2.41% | 56,695 |
| Mar 13, 2025 | 4.70 | 4.70 | 4.56 | 4.56 | 4.53 | -1.72% | 12,336 |
| Mar 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - | 14,903 |
| Mar 11, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | 4.61 | 1.98% | 21,483 |
| Mar 10, 2025 | 4.54 | 4.55 | 4.54 | 4.55 | 4.52 | -3.19% | 92,522 |
| Mar 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | - | 58,391 |
| Mar 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | - | 80,449 |
| Mar 5, 2025 | 4.69 | 4.70 | 4.69 | 4.70 | 4.67 | 1.08% | 40,558 |
| Mar 4, 2025 | 4.66 | 4.66 | 4.58 | 4.65 | 4.62 | -0.64% | 14,312 |
| Mar 3, 2025 | 4.79 | 4.79 | 4.68 | 4.68 | 4.65 | -2.01% | 6,411 |
| Feb 28, 2025 | 4.79 | 4.79 | 4.78 | 4.78 | 4.74 | 4.19% | 367,283 |
| Feb 27, 2025 | 4.54 | 4.62 | 4.48 | 4.58 | 4.55 | 10.46% | 475,707 |
| Feb 26, 2025 | 4.16 | 4.16 | 4.14 | 4.15 | 4.12 | -1.43% | 88,057 |
| Feb 25, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | - | 72,514 |
| Feb 24, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | - | 21,264 |
| Feb 21, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | 4.18 | -0.24% | 124,668 |
| Feb 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.19 | 0.05% | 67,709 |
| Feb 19, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 4.19 | 0.12% | 68,344 |
| Feb 18, 2025 | 4.02 | 4.21 | 4.02 | 4.21 | 4.18 | -0.50% | 72,392 |
| Feb 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.21 | - | 12,401 |
| Feb 13, 2025 | 4.28 | 4.28 | 4.23 | 4.23 | 4.21 | 1.78% | 5,698 |
| Feb 12, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | 0.48% | 28,772 |
| Feb 11, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 4.11 | - | 42,267 |