Superior Plus Corp. (SUUIF)
OTCMKTS · Delayed Price · Currency is USD
5.77
+0.01 (0.10%)
Oct 6, 2025, 4:39 PM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.10% | 34,703 |
| Oct 3, 2025 | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | 0.17% | 48,705 |
| Oct 2, 2025 | 5.74 | 5.78 | 5.74 | 5.75 | 5.75 | 0.70% | 13,455 |
| Oct 1, 2025 | 5.78 | 5.78 | 5.71 | 5.71 | 5.71 | 0.88% | 600 |
| Sep 30, 2025 | 5.61 | 5.66 | 5.61 | 5.66 | 5.66 | -0.53% | 1,405 |
| Sep 29, 2025 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | 0.55% | 12,469 |
| Sep 26, 2025 | 5.68 | 5.68 | 5.65 | 5.66 | 5.66 | 1.23% | 8,557 |
| Sep 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 21,702 |
| Sep 24, 2025 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | -0.36% | 20,782 |
| Sep 23, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 56,447 |
| Sep 22, 2025 | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | 0.36% | 377 |
| Sep 19, 2025 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | -0.36% | 420,541 |
| Sep 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% | 60,693 |
| Sep 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% | 43,930 |
| Sep 16, 2025 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 0.54% | 49,209 |
| Sep 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.91% | 27,713 |
| Sep 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.48% | 59,385 |
| Sep 11, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 4,427 |
| Sep 10, 2025 | 5.44 | 5.44 | 5.41 | 5.41 | 5.41 | 0.19% | 45,414 |
| Sep 9, 2025 | 5.42 | 5.43 | 5.40 | 5.40 | 5.40 | -0.55% | 2,260 |
| Sep 8, 2025 | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | -0.28% | 1,774 |
| Sep 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% | 400 |
| Sep 4, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.85% | 238 |
| Sep 3, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Sep 2, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 60 |
| Aug 29, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | 9 |
| Aug 28, 2025 | 5.24 | 5.27 | 5.24 | 5.27 | 5.27 | 0.38% | 486 |
| Aug 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% | 10,000 |
| Aug 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | 1,409 |
| Aug 25, 2025 | 5.47 | 5.47 | 5.28 | 5.28 | 5.28 | -0.17% | 3,306 |
| Aug 22, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.84% | 191 |
| Aug 21, 2025 | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | 0.29% | 1,118 |
| Aug 20, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.97% | 20,105 |
| Aug 19, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 7 |
| Aug 18, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 1.58% | 1,325 |
| Aug 15, 2025 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | 1.77% | 1,409 |
| Aug 14, 2025 | 4.88 | 4.93 | 4.87 | 4.91 | 4.91 | 2.61% | 2,175 |
| Aug 13, 2025 | 4.60 | 4.80 | 4.60 | 4.79 | 4.79 | -3.47% | 16,302 |
| Aug 12, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.08% | 20,005 |
| Aug 11, 2025 | 4.60 | 4.91 | 4.60 | 4.91 | 4.91 | 0.14% | 705 |
| Aug 8, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 3,755 |
| Aug 7, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | -0.40% | 620 |
| Aug 6, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 5 |
| Aug 5, 2025 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | 0.40% | 775 |
| Aug 4, 2025 | 5.47 | 5.47 | 5.00 | 5.00 | 5.00 | 0.10% | 869 |
| Aug 1, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | -0.10% | 570 |
| Jul 31, 2025 | 5.00 | 5.02 | 5.00 | 5.00 | 5.00 | -0.20% | 2,218 |
| Jul 30, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.46% | 1,305 |
| Jul 29, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 18 |
| Jul 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.14% | 284 |