Superior Plus Corp. (SUUIF)
OTCMKTS
· Delayed Price · Currency is USD
5.52
+0.28 (5.34%)
May 16, 2025, 2:14 PM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5.34% | 114,593 |
| May 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| May 14, 2025 | 5.23 | 5.50 | 5.23 | 5.24 | 5.24 | 0.38% | 190,258 |
| May 13, 2025 | 5.15 | 5.22 | 5.14 | 5.22 | 5.22 | 3.16% | 129,798 |
| May 12, 2025 | 5.09 | 5.09 | 5.02 | 5.06 | 5.06 | 0.60% | 44,395 |
| May 9, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.59% | 23,499 |
| May 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 18,995 |
| May 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.87% | 3,075 |
| May 6, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.16% | 50,022 |
| May 5, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -1.41% | 15,821 |
| May 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% | 48,849 |
| May 1, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 28,201 |
| Apr 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.21% | 1,416 |
| Apr 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | 71,777 |
| Apr 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,591 |
| Apr 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 9,618 |
| Apr 24, 2025 | 4.93 | 5.01 | 4.93 | 5.00 | 5.00 | 2.67% | 177,746 |
| Apr 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 25,842 |
| Apr 22, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 2.46% | 22,312 |
| Apr 21, 2025 | 4.79 | 4.79 | 4.75 | 4.75 | 4.75 | 0.55% | 25,626 |
| Apr 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 4,034 |
| Apr 16, 2025 | 4.39 | 4.73 | 4.39 | 4.73 | 4.73 | -0.69% | 23,153 |
| Apr 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 54,351 |
| Apr 14, 2025 | 4.46 | 4.76 | 4.46 | 4.76 | 4.76 | 1.49% | 25,070 |
| Apr 11, 2025 | 4.61 | 4.69 | 4.61 | 4.69 | 4.69 | 2.63% | 7,409 |
| Apr 10, 2025 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | 2.24% | 23,895 |
| Apr 9, 2025 | 4.38 | 4.47 | 4.38 | 4.47 | 4.47 | 0.22% | 117,512 |
| Apr 8, 2025 | 4.63 | 4.63 | 4.46 | 4.46 | 4.46 | -1.55% | 3,603 |
| Apr 7, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.37% | 9,688 |
| Apr 4, 2025 | 4.85 | 4.85 | 4.64 | 4.64 | 4.64 | -6.58% | 4,000 |
| Apr 3, 2025 | 4.98 | 4.99 | 4.97 | 4.97 | 4.97 | -1.35% | 444 |
| Apr 2, 2025 | 4.91 | 5.10 | 4.91 | 5.04 | 5.04 | 9.22% | 125,002 |
| Apr 1, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% | 34,858 |
| Mar 31, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 69,584 |
| Mar 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | 0.44% | 54,117 |
| Mar 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | - | 10,861 |
| Mar 26, 2025 | 4.58 | 4.58 | 4.57 | 4.57 | 4.54 | -2.35% | 129,132 |
| Mar 25, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.65 | - | 112,048 |
| Mar 24, 2025 | 4.67 | 4.68 | 4.67 | 4.68 | 4.65 | 1.30% | 32,278 |
| Mar 21, 2025 | 4.63 | 4.63 | 4.62 | 4.62 | 4.59 | -1.28% | 221,220 |
| Mar 20, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 4.65 | 2.41% | 32,441 |
| Mar 19, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | - | 33,931 |
| Mar 18, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.54 | -0.22% | 67,951 |
| Mar 17, 2025 | 4.60 | 4.62 | 4.58 | 4.58 | 4.55 | -1.93% | 75,526 |
| Mar 14, 2025 | 4.65 | 4.67 | 4.64 | 4.67 | 4.64 | 2.41% | 56,695 |
| Mar 13, 2025 | 4.70 | 4.70 | 4.56 | 4.56 | 4.53 | -1.72% | 12,336 |
| Mar 12, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | - | 14,903 |
| Mar 11, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | 4.61 | 1.98% | 21,483 |
| Mar 10, 2025 | 4.54 | 4.55 | 4.54 | 4.55 | 4.52 | -3.19% | 92,522 |
| Mar 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | - | 58,391 |