Superior Plus Corp. (SUUIF)
OTCMKTS
· Delayed Price · Currency is USD
5.98
+0.07 (1.18%)
Jul 15, 2025, 9:30 AM EDT
Superior Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 2,466 |
| Jul 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% | 14,124 |
| Jul 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 16,390 |
| Jul 9, 2025 | 5.93 | 5.95 | 5.92 | 5.92 | 5.92 | -0.17% | 15,751 |
| Jul 8, 2025 | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | 2.07% | 13,500 |
| Jul 7, 2025 | 5.59 | 6.01 | 5.58 | 5.81 | 5.81 | -0.17% | 79,030 |
| Jul 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - | 22,900 |
| Jul 2, 2025 | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | 0.64% | 30,039 |
| Jul 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Jun 30, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 6,822 |
| Jun 27, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | 5.75 | -0.79% | 48,716 |
| Jun 26, 2025 | 5.82 | 5.83 | 5.82 | 5.83 | 5.80 | -0.27% | 68,358 |
| Jun 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | -1.10% | 3,622 |
| Jun 24, 2025 | 5.96 | 5.96 | 5.91 | 5.91 | 5.88 | 0.42% | 39,247 |
| Jun 23, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | - | 18,153 |
| Jun 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.85 | -1.42% | 71,490 |
| Jun 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.94 | -1.71% | 60,724 |
| Jun 17, 2025 | 6.07 | 6.08 | 6.07 | 6.07 | 6.04 | 0.73% | 93,065 |
| Jun 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | 0.67% | 9,778 |
| Jun 13, 2025 | 5.98 | 6.00 | 5.98 | 5.99 | 5.96 | - | 64,833 |
| Jun 12, 2025 | 5.94 | 5.99 | 5.92 | 5.99 | 5.96 | 2.85% | 57,845 |
| Jun 11, 2025 | 5.83 | 5.83 | 5.82 | 5.82 | 5.79 | 0.41% | 21,310 |
| Jun 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.77 | - | 10,553 |
| Jun 9, 2025 | 5.69 | 5.80 | 5.69 | 5.80 | 5.77 | 2.17% | 61,534 |
| Jun 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | 0.12% | 15,723 |
| Jun 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | -1.90% | 12,810 |
| Jun 4, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.75 | - | 38,737 |
| Jun 3, 2025 | 5.75 | 5.78 | 5.75 | 5.78 | 5.75 | -3.18% | 81,627 |
| Jun 2, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.94 | 5.29% | 183 |
| May 30, 2025 | 5.67 | 5.68 | 5.65 | 5.67 | 5.64 | 1.07% | 106,091 |
| May 29, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.58 | - | 3,945 |
| May 28, 2025 | 5.66 | 5.66 | 5.55 | 5.61 | 5.58 | -2.77% | 82,353 |
| May 27, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 5.74 | -0.45% | 29,501 |
| May 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.76 | 0.98% | 16,348 |
| May 22, 2025 | 5.63 | 5.74 | 5.63 | 5.74 | 5.71 | 2.50% | 72,671 |
| May 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.57 | - | 57,842 |
| May 20, 2025 | 5.60 | 5.68 | 5.59 | 5.60 | 5.57 | 7.90% | 54,740 |
| May 19, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.16 | -5.98% | 580 |
| May 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.49 | 5.34% | 114,593 |
| May 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.21 | - | - |
| May 14, 2025 | 5.23 | 5.50 | 5.23 | 5.24 | 5.21 | 0.38% | 190,258 |
| May 13, 2025 | 5.15 | 5.22 | 5.14 | 5.22 | 5.19 | 3.16% | 129,798 |
| May 12, 2025 | 5.09 | 5.09 | 5.02 | 5.06 | 5.03 | 0.60% | 44,395 |
| May 9, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | 5.00 | -0.59% | 23,499 |
| May 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | - | 18,995 |
| May 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 1.87% | 3,075 |
| May 6, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.94 | 1.16% | 50,022 |
| May 5, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | 4.88 | -1.41% | 15,821 |
| May 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.95 | -0.99% | 48,849 |
| May 1, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.00 | - | 28,201 |