Superior Plus Corp. (SUUIF)
OTCMKTS · Delayed Price · Currency is USD
4.090
-0.170 (-3.99%)
Nov 6, 2026, 4:00 PM EST
SUUIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.21 | 4.21 | 4.09 | 4.09 | 4.09 | -3.99% | 31,408 |
| Nov 5, 2026 | 4.36 | 4.44 | 4.23 | 4.26 | 4.26 | -7.79% | 71,525 |
| Nov 4, 2026 | 4.78 | 4.78 | 4.62 | 4.62 | 4.62 | -5.96% | 228,106 |
| Nov 2, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.14% | 123,459 |
| Oct 30, 2026 | 4.92 | 4.93 | 4.89 | 4.92 | 4.92 | -0.61% | 303,036 |
| Oct 29, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% | 21,694 |
| Oct 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 166,825 |
| Oct 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.93% | 162,713 |
| Oct 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.74% | 28,184 |
| Oct 14, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | 0.33% | 308,950 |
| Oct 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.53% | 16,683 |
| Oct 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.20% | 15,629 |
| Oct 6, 2026 | 4.93 | 5.01 | 4.93 | 5.01 | 5.01 | 3.30% | 89,411 |
| Oct 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% | 18,227 |
| Oct 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.43% | 102,589 |
| Sep 30, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.18% | 84,632 |
| Sep 29, 2026 | 4.96 | 4.97 | 4.90 | 4.90 | 4.90 | -2.35% | 1,749,953 |
| Sep 28, 2026 | 5.04 | 5.05 | 5.04 | 5.05 | 5.02 | 0.60% | 9,976 |
| Sep 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.99 | -2.33% | 19,410 |
| Sep 24, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.11 | 0.78% | 33,519 |
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.39% | 58,361 |
| Sep 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | -0.59% | 1,262,998 |
| Sep 21, 2026 | 5.03 | 5.11 | 5.03 | 5.11 | 5.08 | 0.59% | 89,491 |
| Sep 18, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | -0.59% | 373,953 |
| Sep 17, 2026 | 5.11 | 5.13 | 5.10 | 5.11 | 5.08 | 1.39% | 34,999 |
| Sep 16, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | 5.01 | 2.82% | 133,206 |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -1.96% | 33,917 |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.97 | -0.40% | 285,330 |
| Sep 10, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 4.99 | -0.99% | 181,479 |
| Sep 9, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.04 | -1.59% | 4,606 |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.12 | 0.63% | 83,426 |
| Sep 4, 2026 | 5.07 | 5.12 | 5.07 | 5.12 | 5.09 | 0.29% | 55,740 |
| Sep 3, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.07 | -0.49% | 77,870 |
| Sep 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | -1.16% | 85,662 |
| Aug 31, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | 5.16 | - | 358,228 |
| Aug 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.16 | 0.58% | 28,662 |
| Aug 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.13 | 0.98% | 22,477 |
| Aug 26, 2026 | 5.15 | 5.15 | 5.11 | 5.11 | 5.08 | -1.35% | 75,175 |
| Aug 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.15 | - | 27,592 |
| Aug 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.15 | -1.71% | 37,236 |
| Aug 21, 2026 | 5.36 | 5.36 | 5.27 | 5.27 | 5.24 | -2.41% | 34,624 |
| Aug 20, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.37 | 0.93% | 37,983 |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.32 | 2.92% | 27,822 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.16 | -4.80% | 74,952 |
| Aug 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.43 | - | 6,317 |
| Aug 12, 2026 | 5.39 | 5.47 | 5.39 | 5.46 | 5.43 | 1.11% | 19,180 |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.37 | 0.56% | 20,318 |
| Aug 10, 2026 | 5.72 | 5.72 | 5.37 | 5.37 | 5.34 | -8.67% | 214,653 |
| Aug 7, 2026 | 5.76 | 5.88 | 5.76 | 5.88 | 5.84 | 6.91% | 265,744 |
| Aug 6, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.46 | -0.90% | 103,825 |