Superior Plus Corp. (SUUIF)
OTCMKTS · Delayed Price · Currency is USD
5.07
-0.04 (-0.78%)
Sep 4, 2026, 9:36 AM EST
SUUIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | - | -0.69% | - |
| Sep 3, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | -0.49% | 77,870 |
| Sep 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.16% | 85,662 |
| Aug 31, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | 5.19 | - | 358,228 |
| Aug 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.58% | 100 |
| Aug 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.98% | 22,477 |
| Aug 26, 2026 | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -1.35% | 75,175 |
| Aug 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 27,592 |
| Aug 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.71% | 37,236 |
| Aug 21, 2026 | 5.36 | 5.36 | 5.27 | 5.27 | 5.27 | -2.41% | 34,624 |
| Aug 20, 2026 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | 0.93% | 37,983 |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.92% | 27,822 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.80% | 74,952 |
| Aug 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 6,317 |
| Aug 12, 2026 | 5.39 | 5.47 | 5.39 | 5.46 | 5.46 | 1.11% | 19,180 |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.56% | 20,318 |
| Aug 10, 2026 | 5.72 | 5.72 | 5.37 | 5.37 | 5.37 | -8.67% | 214,653 |
| Aug 7, 2026 | 5.76 | 5.88 | 5.76 | 5.88 | 5.88 | 6.91% | 265,744 |
| Aug 6, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.90% | 103,825 |
| Aug 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.94% | 73,964 |
| Aug 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.63% | 4,845 |
| Jul 30, 2026 | 5.65 | 5.70 | 5.63 | 5.70 | 5.70 | -0.19% | 119,116 |
| Jul 28, 2026 | 5.76 | 5.76 | 5.71 | 5.71 | 5.71 | -1.43% | 106,137 |
| Jul 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | 137,592 |
| Jul 23, 2026 | 5.74 | 5.82 | 5.74 | 5.79 | 5.79 | 0.92% | 270,769 |
| Jul 22, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | 0.47% | 80,837 |
| Jul 20, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% | 53,647 |
| Jul 17, 2026 | 5.77 | 5.77 | 5.75 | 5.76 | 5.76 | 2.13% | 24,818 |
| Jul 15, 2026 | 5.61 | 5.64 | 5.61 | 5.64 | 5.64 | 0.71% | 132,676 |
| Jul 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.00% | 20,698 |
| Jul 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% | 133,962 |
| Jul 8, 2026 | 5.48 | 5.55 | 5.48 | 5.55 | 5.55 | 0.18% | 123,476 |
| Jul 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% | 100 |
| Jul 6, 2026 | 5.50 | 5.52 | 5.50 | 5.52 | 5.52 | -0.36% | 679 |
| Jul 2, 2026 | 5.49 | 5.54 | 5.49 | 5.54 | 5.54 | -1.07% | 55,457 |
| Jul 1, 2026 | 5.51 | 5.60 | 5.50 | 5.60 | 5.60 | 1.82% | 7,744 |
| Jun 30, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 0.05% | 54,840 |
| Jun 26, 2026 | 5.47 | 5.53 | 5.47 | 5.53 | 5.50 | -0.09% | 36,854 |
| Jun 25, 2026 | 5.53 | 5.54 | 5.50 | 5.54 | 5.50 | -0.17% | 108,105 |
| Jun 24, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5.51 | -4.73% | 47,870 |
| Jun 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.79 | -1.49% | 409,540 |
| Jun 15, 2026 | 6.01 | 6.01 | 5.91 | 5.91 | 5.87 | -2.51% | 863 |
| Jun 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.02 | 0.50% | 150 |
| Jun 11, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | -1.15% | 3,000 |
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.06 | 0.49% | 102 |
| Jun 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.03 | 1.17% | 100 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -1.15% | 125 |
| Jun 1, 2026 | 5.93 | 6.07 | 5.93 | 6.07 | 6.03 | 0.17% | 2,330 |
| May 29, 2026 | 6.07 | 6.07 | 6.06 | 6.06 | 6.02 | -0.66% | 2,010 |
| May 28, 2026 | 6.17 | 6.24 | 6.09 | 6.10 | 6.06 | -1.13% | 19,093 |