Superior Plus Corp. (SUUIF)
OTCMKTS · Delayed Price · Currency is USD
5.53
-0.00 (-0.09%)
At close: Jun 26, 2026
SUUIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.47 | 5.53 | 5.47 | 5.53 | 5.53 | -0.09% | 1,008 |
| Jun 25, 2026 | 5.53 | 5.54 | 5.50 | 5.54 | 5.54 | -0.17% | 890 |
| Jun 24, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 5.54 | -4.73% | 47,870 |
| Jun 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.49% | 409,540 |
| Jun 15, 2026 | 6.01 | 6.01 | 5.91 | 5.91 | 5.91 | -2.51% | 863 |
| Jun 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% | 150 |
| Jun 11, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.15% | 3,000 |
| Jun 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% | 102 |
| Jun 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% | 100 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | 125 |
| Jun 1, 2026 | 5.93 | 6.07 | 5.93 | 6.07 | 6.07 | 0.17% | 2,330 |
| May 29, 2026 | 6.07 | 6.07 | 6.06 | 6.06 | 6.06 | -0.66% | 200 |
| May 28, 2026 | 6.17 | 6.24 | 6.09 | 6.10 | 6.10 | -1.13% | 19,093 |
| May 27, 2026 | 6.05 | 6.17 | 6.05 | 6.17 | 6.17 | 3.89% | 17,266 |
| May 26, 2026 | 5.82 | 5.95 | 5.82 | 5.94 | 5.94 | 7.26% | 4,706 |
| May 22, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | 0.87% | 55,111 |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.16% | 99,311 |
| May 19, 2026 | 5.53 | 5.53 | 5.48 | 5.48 | 5.48 | -2.14% | 900 |
| May 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% | 195 |
| May 15, 2026 | 5.49 | 5.56 | 5.49 | 5.52 | 5.52 | -2.89% | 2,616 |
| May 14, 2026 | 5.72 | 5.72 | 5.69 | 5.69 | 5.68 | 5.27% | 258,502 |
| May 13, 2026 | 5.47 | 5.47 | 5.40 | 5.40 | 5.40 | -1.30% | 255,010 |
| May 12, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.35% | 210,875 |
| May 11, 2026 | 5.51 | 5.51 | 5.48 | 5.49 | 5.49 | 0.04% | 31,206 |
| May 8, 2026 | 5.49 | 5.50 | 5.49 | 5.49 | 5.49 | 1.91% | 25,739 |
| May 6, 2026 | 5.42 | 5.42 | 5.39 | 5.39 | 5.39 | -2.09% | 94,711 |
| May 5, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | -0.18% | 8,939 |
| May 4, 2026 | 5.52 | 5.52 | 5.50 | 5.51 | 5.51 | 0.36% | 726,841 |
| May 1, 2026 | 5.53 | 5.53 | 5.49 | 5.49 | 5.49 | -0.54% | 16,437 |
| Apr 30, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% | 185,588 |
| Apr 29, 2026 | 5.44 | 5.48 | 5.44 | 5.48 | 5.48 | 0.92% | 898,523 |
| Apr 27, 2026 | 5.51 | 5.51 | 5.43 | 5.43 | 5.43 | -0.37% | 509,552 |
| Apr 23, 2026 | 5.50 | 5.51 | 5.45 | 5.45 | 5.45 | -0.55% | 73,246 |
| Apr 22, 2026 | 5.56 | 5.58 | 5.48 | 5.48 | 5.48 | 1.67% | 386,094 |
| Apr 21, 2026 | 5.18 | 5.41 | 5.18 | 5.39 | 5.39 | 2.86% | 271,632 |
| Apr 20, 2026 | 5.02 | 5.28 | 5.02 | 5.24 | 5.24 | 14.41% | 436,513 |
| Apr 17, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.58 | 0.04% | 46,066 |
| Apr 16, 2026 | 4.67 | 4.67 | 4.57 | 4.58 | 4.58 | -1.97% | 29,390 |
| Apr 15, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -0.85% | 694,267 |
| Apr 14, 2026 | 4.70 | 4.73 | 4.70 | 4.71 | 4.71 | 1.07% | 477,373 |
| Apr 13, 2026 | 4.64 | 4.66 | 4.60 | 4.66 | 4.66 | 0.22% | 208,557 |
| Apr 10, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.18% | 22,067 |
| Apr 9, 2026 | 4.71 | 4.71 | 4.66 | 4.66 | 4.66 | -0.89% | 91,296 |
| Apr 8, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -1.38% | 54,971 |
| Apr 7, 2026 | 4.79 | 4.79 | 4.77 | 4.77 | 4.77 | 0.39% | 15,093 |
| Apr 6, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | 1.18% | 26,597 |
| Apr 2, 2026 | 4.68 | 4.70 | 4.68 | 4.69 | 4.69 | 0.26% | 79,835 |
| Apr 1, 2026 | 4.77 | 4.77 | 4.67 | 4.68 | 4.68 | -3.11% | 95,727 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.79 | 4.83 | 4.83 | -1.37% | 128,093 |
| Mar 30, 2026 | 4.90 | 4.94 | 4.90 | 4.93 | 4.90 | -1.40% | 1,627,705 |