SUVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	256.25	315.77	256.25	315.77	315.77	-	1
Nov 5, 2026	315.77	315.77	315.77	315.77	315.77	-5.16%	1
Oct 29, 2026	333.02	333.02	332.94	332.94	332.94	19.96%	2
Oct 9, 2026	277.53	277.53	277.53	277.53	277.53	-4.17%	33
Oct 7, 2026	289.60	289.60	289.60	289.60	289.60	4.94%	4
Sep 21, 2026	275.96	275.96	275.96	275.96	275.96	1.69%	85
Sep 18, 2026	271.36	271.36	271.36	271.36	271.36	5.37%	13
Sep 14, 2026	257.53	257.53	257.53	257.53	257.53	-4.72%	3
Aug 10, 2026	274.31	274.31	270.29	270.29	270.29	5.11%	230
Jul 31, 2026	257.16	257.16	257.16	257.16	257.16	0.36%	3
Jul 21, 2026	256.25	256.25	256.25	256.25	256.25	5.10%	1
Jun 18, 2026	243.82	243.82	243.82	243.82	243.82	-15.40%	1
Jun 4, 2026	288.22	288.22	288.22	288.22	288.22	4.22%	4
Jun 2, 2026	281.10	281.10	276.55	276.55	276.55	1.06%	1,554
May 27, 2026	273.65	273.65	273.65	273.65	273.65	7.06%	1
May 19, 2026	255.60	255.60	255.60	255.60	255.60	7.05%	16
May 15, 2026	238.78	238.78	238.78	238.78	238.78	-4.44%	4
May 12, 2026	249.88	249.88	249.88	249.88	249.88	-0.84%	3