StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
3.386
-0.152 (-4.30%)
At close: Dec 12, 2025
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -4.30% | 5,220 |
| Dec 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.62% | 180 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.04% | 4,975 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.71% | 13,441 |
| Dec 5, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | 3.10% | 41,518 |
| Dec 4, 2025 | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | 1.08% | 12,130 |
| Nov 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.50% | 7,263 |
| Nov 26, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.67% | 4,400 |
| Nov 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | 30,412 |
| Nov 19, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.03% | 33,450 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.62% | 23,100 |
| Nov 14, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -2.63% | 59,105 |
| Nov 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.66% | 31,376 |
| Nov 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.33% | 3,492 |
| Nov 5, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.14% | 89,944 |
| Oct 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | 47,500 |
| Oct 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% | 22,410 |
| Oct 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 1,500 |
| Oct 20, 2025 | 3.49 | 3.52 | 3.49 | 3.50 | 3.50 | 2.22% | 11,065 |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.20% | 59,501 |
| Oct 14, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.26% | 3,918 |
| Oct 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -7.77% | 74,924 |
| Oct 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% | 131,880 |
| Oct 2, 2025 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.27% | 5,466 |
| Oct 1, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 17,542 |
| Sep 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.62% | 19,837 |
| Sep 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.99% | 10,404 |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | 33,263 |
| Sep 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% | 26,005 |
| Sep 11, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -2.57% | 8,828 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.51% | 17,136 |
| Sep 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.98% | 2,879 |
| Sep 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% | 12,928 |
| Sep 3, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.92% | 15,884 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 45,141 |
| Aug 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.17% | 20,810 |
| Aug 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.45 | 0.85% | 10,698 |
| Aug 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | 0.71% | 2,227 |
| Aug 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.65% | 26,508 |
| Aug 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 11,576 |
| Jul 31, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 4,300 |
| Jul 30, 2025 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.87% | 5,356 |
| Jul 28, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | 4,667 |
| Jul 25, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 12.13% | 11,499 |
| Jul 23, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.97% | 5,051 |
| Jul 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08% | 15,101 |
| Jul 18, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.60% | 39,093 |
| Jul 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.00 | -0.56% | 32,075 |
| Jul 16, 2025 | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | 0.10% | 15,478 |
| Jul 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 763 |