StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
3.431
-0.009 (-0.26%)
Oct 14, 2025, 12:12 PM EDT
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 74,924 |
| Oct 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -7.77% | 74,924 |
| Oct 9, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 88,260 |
| Oct 8, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 63,299 |
| Oct 7, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 13,638 |
| Oct 6, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 22,863 |
| Oct 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% | 131,880 |
| Oct 2, 2025 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.27% | 5,466 |
| Oct 1, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 17,542 |
| Sep 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.62% | 19,837 |
| Sep 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 6,093 |
| Sep 26, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 16,166 |
| Sep 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 6,422 |
| Sep 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.99% | 10,404 |
| Sep 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 34,007 |
| Sep 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 29,831 |
| Sep 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 36,612 |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | 33,263 |
| Sep 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% | 26,005 |
| Sep 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 5,313 |
| Sep 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 3,533 |
| Sep 12, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 16,147 |
| Sep 11, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -2.57% | 8,828 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.51% | 17,136 |
| Sep 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.98% | 2,879 |
| Sep 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 25,519 |
| Sep 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 5,078 |
| Sep 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% | 12,928 |
| Sep 3, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.92% | 15,884 |
| Sep 2, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 25,464 |
| Aug 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1,569 |
| Aug 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 7,599 |
| Aug 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 17,741 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 45,141 |
| Aug 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.17% | 20,810 |
| Aug 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 16,500 |
| Aug 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 10,370 |
| Aug 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 30,162 |
| Aug 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 7,501 |
| Aug 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1,801 |
| Aug 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 14,901 |
| Aug 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.85% | 10,698 |
| Aug 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.71% | 2,227 |
| Aug 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 14,992 |
| Aug 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 16,350 |
| Aug 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 12,496 |
| Aug 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.65% | 26,508 |
| Aug 6, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1,079 |
| Aug 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 19,562 |