StorageVault Canada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	3.02	3.04	3.02	3.04	3.04	2.01%	7,298
Jul 10, 2025	2.98	2.98	2.98	2.98	2.98	-	10,771
Jul 9, 2025	2.98	2.98	2.98	2.98	2.98	-	7,958
Jul 8, 2025	2.98	2.98	2.98	2.98	2.98	-	7,733
Jul 7, 2025	2.98	2.99	2.98	2.98	2.98	-	19,009
Jul 3, 2025	2.98	2.98	2.98	2.98	2.98	-	38,309
Jul 2, 2025	3.01	3.01	2.98	2.98	2.98	-1.23%	13,769
Jul 1, 2025	2.66	3.02	2.66	3.02	3.02	0.57%	2,700
Jun 30, 2025	3.02	3.02	3.00	3.00	3.00	1.35%	13,299
Jun 27, 2025	3.00	3.00	2.96	2.96	2.96	-	9,698
Jun 26, 2025	2.96	2.96	2.96	2.96	2.96	-	2,576
Jun 25, 2025	2.96	2.96	2.96	2.96	2.96	-	6,302
Jun 24, 2025	2.96	2.96	2.96	2.96	2.96	-	16,602
Jun 23, 2025	2.96	2.96	2.96	2.96	2.96	-	91,462
Jun 20, 2025	2.96	2.96	2.96	2.96	2.96	-	30,938
Jun 18, 2025	2.96	2.96	2.96	2.96	2.96	-1.66%	13,700
Jun 17, 2025	3.01	3.01	3.01	3.01	3.01	-	10,797
Jun 16, 2025	3.10	3.10	3.01	3.01	3.01	1.69%	117,697
Jun 13, 2025	2.96	2.96	2.96	2.96	2.96	-3.90%	10,451
Jun 12, 2025	3.08	3.08	3.08	3.08	3.08	-	7,687
Jun 11, 2025	3.08	3.08	3.08	3.08	3.08	-	22,210
Jun 10, 2025	3.09	3.09	3.08	3.08	3.08	1.32%	8,581
Jun 9, 2025	3.02	3.04	3.02	3.04	3.04	0.30%	8,803
Jun 6, 2025	3.09	3.09	3.03	3.03	3.03	-0.30%	21,488
Jun 5, 2025	3.04	3.04	3.04	3.04	3.04	-	6,210
Jun 4, 2025	3.04	3.04	3.04	3.04	3.04	1.00%	11,495
Jun 3, 2025	2.99	3.01	2.99	3.01	3.01	0.33%	3,397
Jun 2, 2025	3.00	3.00	3.00	3.00	3.00	-0.99%	5,019
May 30, 2025	2.98	3.04	2.98	3.03	3.03	-0.66%	17,403
May 29, 2025	3.05	3.05	3.05	3.05	3.05	9.32%	27,146
May 28, 2025	2.79	2.79	2.79	2.79	2.79	-	20,026
May 27, 2025	2.79	2.79	2.79	2.79	2.79	3.72%	2,109
May 23, 2025	2.69	2.69	2.69	2.69	2.69	-	10,710
May 22, 2025	2.69	2.69	2.69	2.69	2.69	-1.10%	6,906
May 21, 2025	2.72	2.72	2.72	2.72	2.72	-3.10%	43,828
May 20, 2025	2.81	2.81	2.81	2.81	2.80	2.82%	48,288
May 19, 2025	2.73	2.73	2.73	2.73	2.73	-	-
May 16, 2025	2.73	2.73	2.73	2.73	2.73	0.44%	14,854
May 15, 2025	2.72	2.72	2.72	2.72	2.72	-	2,343
May 14, 2025	2.72	2.72	2.72	2.72	2.72	-	45,296
May 13, 2025	2.72	2.72	2.72	2.72	2.72	-	2,234
May 12, 2025	2.72	2.72	2.72	2.72	2.72	-	4,995
May 9, 2025	2.72	2.72	2.72	2.72	2.72	-	13,440
May 8, 2025	2.72	2.72	2.72	2.72	2.72	-	18,687
May 7, 2025	2.72	2.72	2.72	2.72	2.72	-1.27%	33,473
May 6, 2025	2.75	2.75	2.75	2.75	2.75	-	3,092
May 5, 2025	2.75	2.75	2.75	2.75	2.75	-2.03%	13,888
May 2, 2025	2.81	2.81	2.81	2.81	2.81	0.83%	24,711
May 1, 2025	2.79	2.79	2.79	2.79	2.78	7.61%	104,981
Apr 30, 2025	2.59	2.59	2.59	2.59	2.59	-	16,415