StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
3.640
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.55% | 29,403 |
| Feb 4, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 3.13% | 300 |
| Feb 3, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -4.10% | 52,195 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 19,769 |
| Jan 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.35% | 100 |
| Jan 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | 55,167 |
| Jan 13, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -0.27% | 55,397 |
| Jan 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.04% | 32,697 |
| Jan 6, 2026 | 3.49 | 3.57 | 3.49 | 3.57 | 3.57 | 2.23% | 3,800 |
| Jan 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.40% | 8,163 |
| Dec 31, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | - | 12,623 |
| Dec 29, 2025 | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -3.07% | 24,603 |
| Dec 22, 2025 | 3.53 | 3.53 | 3.51 | 3.52 | 3.52 | 3.47% | 10,242 |
| Dec 17, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -1.16% | 27,249 |
| Dec 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.59% | 2,439 |
| Dec 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | -4.30% | 5,220 |
| Dec 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.62% | 3,500 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.04% | 4,975 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.71% | 13,441 |
| Dec 5, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | 3.10% | 41,518 |
| Dec 4, 2025 | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | 1.08% | 12,130 |
| Nov 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1.50% | 7,263 |
| Nov 26, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.67% | 4,400 |
| Nov 24, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | 30,412 |
| Nov 19, 2025 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.03% | 33,450 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.62% | 23,100 |
| Nov 14, 2025 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -2.63% | 59,105 |
| Nov 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.66% | 31,376 |
| Nov 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | 1.33% | 3,492 |
| Nov 5, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.14% | 89,944 |
| Oct 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | 47,500 |
| Oct 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% | 22,410 |
| Oct 22, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 1,500 |
| Oct 20, 2025 | 3.49 | 3.52 | 3.49 | 3.50 | 3.50 | 2.22% | 11,065 |
| Oct 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.20% | 59,501 |
| Oct 14, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.26% | 3,918 |
| Oct 10, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -7.77% | 74,924 |
| Oct 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.08% | 131,880 |
| Oct 2, 2025 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.27% | 5,466 |
| Oct 1, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | 17,542 |
| Sep 30, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.62% | 19,837 |
| Sep 24, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.99% | 10,404 |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.73% | 33,263 |
| Sep 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.47% | 26,005 |
| Sep 11, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -2.57% | 8,828 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.51% | 17,136 |
| Sep 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.44 | 1.98% | 2,879 |
| Sep 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% | 12,928 |
| Sep 3, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.92% | 15,884 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 45,141 |