StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
3.410
-0.090 (-2.57%)
Sep 11, 2025, 4:46 PM EDT
StorageVault Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | 16,147 |
| Sep 11, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | -2.57% | 8,828 |
| Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.51% | 17,136 |
| Sep 9, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.98% | 2,879 |
| Sep 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 25,519 |
| Sep 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 5,078 |
| Sep 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% | 12,928 |
| Sep 3, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.92% | 15,884 |
| Sep 2, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 25,464 |
| Aug 29, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1,569 |
| Aug 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 7,599 |
| Aug 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 17,741 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 45,141 |
| Aug 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.17% | 20,810 |
| Aug 22, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 16,500 |
| Aug 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 10,370 |
| Aug 20, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 30,162 |
| Aug 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 7,501 |
| Aug 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1,801 |
| Aug 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 14,901 |
| Aug 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.85% | 10,698 |
| Aug 13, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.71% | 2,227 |
| Aug 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 14,992 |
| Aug 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 16,350 |
| Aug 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 12,496 |
| Aug 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.65% | 26,508 |
| Aug 6, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 1,079 |
| Aug 5, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 19,562 |
| Aug 4, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 11,576 |
| Jul 31, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | 4,300 |
| Jul 30, 2025 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.87% | 5,356 |
| Jul 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 51,821 |
| Jul 28, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.29% | 4,667 |
| Jul 25, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | 12.13% | 11,499 |
| Jul 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 43,290 |
| Jul 23, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.97% | 5,051 |
| Jul 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08% | 15,101 |
| Jul 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 14,759 |
| Jul 18, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -0.60% | 39,093 |
| Jul 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.56% | 32,075 |
| Jul 16, 2025 | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | 0.10% | 15,478 |
| Jul 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 8,183 |
| Jul 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 763 |
| Jul 11, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 2.01% | 7,298 |
| Jul 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 10,771 |
| Jul 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 7,958 |
| Jul 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 7,733 |
| Jul 7, 2025 | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | - | 19,009 |
| Jul 3, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 38,309 |