StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
3.250
-0.101 (-3.01%)
Aug 10, 2026, 2:03 PM EST
SVAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3.35 | 3.37 | 3.25 | 3.25 | 3.25 | -3.01% | 34,222 |
| Aug 7, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.81% | 55,248 |
| Jul 28, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.77% | 7,747 |
| Jul 27, 2026 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | -0.94% | 17,248 |
| Jul 24, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 54,855 |
| Jul 23, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -1.16% | 85,514 |
| Jul 22, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.58% | 22,902 |
| Jul 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | 6,202 |
| Jul 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.11% | 2,422 |
| Jul 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.79% | 7,375 |
| Jul 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.77% | 37,318 |
| Jul 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.24% | 11,123 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 35,094 |
| Jun 30, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -1.75% | 23,781 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14% | 114 |
| Jun 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | 0.14% | 50,217 |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% | 86,130 |
| Jun 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% | 31,272 |
| Jun 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.71% | 13,373 |
| Jun 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 7.10% | 74,561 |
| Jun 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.39% | 61,429 |
| May 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.03% | 27,044 |
| May 27, 2026 | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | 1.63% | 5,416 |
| May 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.33% | 9,387 |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 20,461 |
| May 19, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.98% | 15,553 |
| May 13, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | -3.76% | 42,754 |
| May 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | 6,286 |
| May 6, 2026 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 1.90% | 58,608 |
| May 4, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -2.64% | 33,691 |
| Apr 30, 2026 | 3.19 | 3.24 | 3.19 | 3.24 | 3.23 | -5.12% | 28,350 |
| Apr 24, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | 2.34% | 82,754 |
| Apr 23, 2026 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 2.21% | 13,225 |
| Apr 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | 25,087 |
| Apr 21, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -1.21% | 53,878 |
| Apr 17, 2026 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | 1.85% | 108,619 |
| Apr 15, 2026 | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | -0.03% | 12,264 |
| Apr 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.40% | 38,630 |
| Mar 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.12% | 35,310 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | -0.94% | 17,110 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 22,714 |
| Mar 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% | 23,868 |
| Mar 17, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | - | 26,995 |
| Mar 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.83% | 3,199 |
| Mar 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.98% | 929 |
| Mar 3, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | -0.80% | 15,607 |
| Feb 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.98% | 39,603 |
| Feb 25, 2026 | 3.60 | 3.60 | 3.56 | 3.59 | 3.58 | -0.97% | 21,690 |
| Feb 23, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | -1.09% | 4,312 |
| Feb 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.68% | 7,445 |