StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
3.088
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
SVAUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.03% | 1,000 |
| May 27, 2026 | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | 1.63% | 5,416 |
| May 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.33% | 9,387 |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 100 |
| May 19, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.98% | 15,553 |
| May 13, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | -3.76% | 42,754 |
| May 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | 6,286 |
| May 6, 2026 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 1.90% | 58,608 |
| May 4, 2026 | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -2.64% | 33,691 |
| Apr 30, 2026 | 3.19 | 3.24 | 3.19 | 3.24 | 3.24 | -5.12% | 28,350 |
| Apr 24, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 3.41 | 2.34% | 82,754 |
| Apr 23, 2026 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 2.21% | 13,225 |
| Apr 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | 25,087 |
| Apr 21, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -1.21% | 53,878 |
| Apr 17, 2026 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | 1.85% | 108,619 |
| Apr 15, 2026 | 3.26 | 3.27 | 3.25 | 3.25 | 3.25 | -0.03% | 12,264 |
| Apr 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.40% | 38,630 |
| Mar 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.12% | 35,310 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | -0.94% | 17,110 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 22,714 |
| Mar 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% | 23,868 |
| Mar 17, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | - | 26,995 |
| Mar 12, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.83% | 3,199 |
| Mar 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.98% | 929 |
| Mar 3, 2026 | 3.59 | 3.59 | 3.58 | 3.59 | 3.59 | -0.80% | 15,607 |
| Feb 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.98% | 39,603 |
| Feb 25, 2026 | 3.60 | 3.60 | 3.56 | 3.59 | 3.58 | -0.97% | 21,690 |
| Feb 23, 2026 | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | -1.09% | 4,312 |
| Feb 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.68% | 7,445 |
| Feb 13, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | -3.02% | 5,803 |
| Feb 10, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 0.55% | 29,403 |
| Feb 4, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 3.13% | 13,685 |
| Feb 3, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -4.10% | 52,195 |
| Jan 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 19,769 |
| Jan 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.35% | 22,994 |
| Jan 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | 55,167 |
| Jan 13, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -0.27% | 55,397 |
| Jan 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 5.04% | 32,697 |
| Jan 6, 2026 | 3.49 | 3.57 | 3.49 | 3.57 | 3.57 | 2.23% | 17,099 |
| Jan 5, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.40% | 8,163 |
| Dec 31, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 0.06% | 12,623 |
| Dec 29, 2025 | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | -3.07% | 24,603 |
| Dec 22, 2025 | 3.53 | 3.53 | 3.51 | 3.52 | 3.51 | 3.47% | 10,242 |
| Dec 17, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -1.16% | 27,249 |
| Dec 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.59% | 2,439 |
| Dec 12, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.38 | -4.30% | 5,220 |
| Dec 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | -0.62% | 3,500 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.04% | 4,975 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.71% | 13,441 |
| Dec 5, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | 3.10% | 41,518 |