StorageVault Canada Inc. (SVAUF)
OTCMKTS · Delayed Price · Currency is USD
2.990
0.00 (0.00%)
At close: Nov 9, 2026
SVAUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% | 30,008 |
| Nov 3, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% | 50,634 |
| Nov 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% | 47,163 |
| Oct 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.02% | 20,728 |
| Oct 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | 12,613 |
| Oct 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 28,126 |
| Oct 23, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | 1.01% | 1,892 |
| Oct 22, 2026 | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -0.34% | 106,459 |
| Oct 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | 35,870 |
| Oct 14, 2026 | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | 1.04% | 41,317 |
| Oct 8, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.69% | 4,995 |
| Oct 6, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.04% | 4,348 |
| Oct 5, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | 1,371 |
| Oct 1, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -2.27% | 44,864 |
| Sep 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | 23,110 |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | 47,095 |
| Sep 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | 55,996 |
| Sep 15, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -2.31% | 111,263 |
| Sep 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% | 50,830 |
| Sep 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -4.66% | 4,837 |
| Sep 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | 88,336 |
| Sep 1, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -4.73% | 47,385 |
| Aug 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | 2.54% | 137,645 |
| Aug 17, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | 3.19 | -2.02% | 31,914 |
| Aug 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 26,586 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | 0.92% | 33,069 |
| Aug 12, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | 0.31% | 43,975 |
| Aug 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% | 47,546 |
| Aug 10, 2026 | 3.35 | 3.37 | 3.25 | 3.25 | 3.25 | -3.01% | 34,222 |
| Aug 7, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.81% | 55,248 |
| Jul 28, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.77% | 7,747 |
| Jul 27, 2026 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | -0.94% | 17,248 |
| Jul 24, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | 54,855 |
| Jul 23, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -1.16% | 85,514 |
| Jul 22, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.44 | -0.58% | 22,902 |
| Jul 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | 6,202 |
| Jul 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.11% | 2,422 |
| Jul 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.79% | 7,375 |
| Jul 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.77% | 37,318 |
| Jul 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.24% | 11,123 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 35,094 |
| Jun 30, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -1.75% | 23,781 |
| Jun 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14% | 29,626 |
| Jun 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | 0.14% | 50,217 |
| Jun 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.49% | 86,130 |
| Jun 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.47% | 31,272 |
| Jun 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2.71% | 13,373 |
| Jun 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 7.10% | 74,561 |
| Jun 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.39% | 61,429 |
| May 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | -1.03% | 27,044 |