Skip to main content
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.090.090.090.090.097.88%1,000
Jan 17, 20250.080.080.080.080.08--
Jan 16, 20250.080.090.080.080.08-5.88%6,375
Jan 15, 20250.090.090.090.090.09-5.56%500
Jan 14, 20250.090.090.080.090.096.07%13,029
Jan 13, 20250.090.090.080.080.08-4.23%83,492
Jan 10, 20250.090.090.090.090.0910.75%1,375
Jan 8, 20250.090.090.080.080.08-14.44%94,887
Jan 7, 20250.090.090.090.090.09-25
Jan 6, 20250.090.090.090.090.09--
Jan 3, 20250.090.090.090.090.09--
Jan 2, 20250.090.090.080.090.0911.18%98,600
Dec 31, 20240.080.090.080.080.08-0.74%10,236
Dec 30, 20240.080.090.080.080.082.08%12,641
Dec 27, 20240.080.090.080.080.083.75%6,047
Dec 26, 20240.080.080.080.080.08-5.80%5,745
Dec 24, 20240.080.080.080.080.08-37
Dec 23, 20240.080.080.080.080.08-0.76%1,438
Dec 20, 20240.080.090.080.090.09-4.91%12,845
Dec 19, 20240.090.090.090.090.09--
Dec 18, 20240.090.090.090.090.09-3.12%125,500
Dec 17, 20240.090.090.090.090.092.54%12,149
Dec 16, 20240.090.090.090.090.090.78%108,013
Dec 13, 20240.090.090.090.090.091.70%379,444
Dec 12, 20240.060.090.060.090.097.02%6,563
Dec 11, 20240.080.080.080.080.08-2.07%8,525
Dec 10, 20240.090.090.080.080.08-4.64%10,230
Dec 9, 20240.090.090.090.090.09-0.90%8,844
Dec 6, 20240.090.090.090.090.090.85%125
Dec 5, 20240.090.090.090.090.090.57%440
Dec 4, 20240.090.090.090.090.09-5.27%4,125
Dec 3, 20240.090.090.090.090.092.04%2,000
Dec 2, 20240.100.100.090.090.091.16%2,140
Nov 29, 20240.090.090.090.090.09--
Nov 27, 20240.090.090.090.090.09-5.26%1,000
Nov 26, 20240.100.100.100.100.10--
Nov 25, 20240.090.100.090.100.103.83%150,769
Nov 22, 20240.090.090.090.090.097.65%8,000
Nov 21, 20240.090.090.090.090.09--
Nov 20, 20240.090.090.090.090.09-4.49%4,000
Nov 19, 20240.090.090.090.090.093.25%328
Nov 18, 20240.090.090.090.090.09-6.00%500
Nov 15, 20240.090.090.090.090.092.23%2,262
Nov 14, 20240.090.090.090.090.09--
Nov 13, 20240.090.090.090.090.094.30%5,700
Nov 12, 20240.090.090.090.090.09-6.07%15,605
Nov 11, 20240.090.090.090.090.091.96%171,195
Nov 8, 20240.090.090.090.090.09-0.33%10,441
Nov 7, 20240.090.090.090.090.092.97%17,346
Nov 6, 20240.090.090.090.090.09-2.78%20,062
Nov 5, 20240.090.090.090.090.092.27%2,130
Nov 4, 20240.090.090.090.090.09-4.66%44,500
Nov 1, 20240.090.090.090.090.09-19,308
Oct 31, 20240.090.090.090.090.09--
Oct 30, 20240.090.090.090.090.090.33%1,250
Oct 29, 20240.090.090.090.090.092.22%11,625
Oct 28, 20240.090.090.090.090.090.11%1,250
Oct 25, 20240.090.090.090.090.09-1,025
Oct 24, 20240.090.090.090.090.094.78%6,000
Oct 23, 20240.090.090.090.090.09-4.67%4,344
Oct 22, 20240.090.090.090.090.093.39%26,875
Oct 21, 20240.090.090.090.090.09-3.28%38,284
Oct 18, 20240.090.090.090.090.09-1.04%109,438
Oct 17, 20240.090.090.090.090.09-1.46%14,813
Oct 16, 20240.090.090.090.090.09-0.75%100
Oct 15, 20240.090.090.090.090.091.92%49,710
Oct 14, 20240.090.090.090.090.09-1.97%1,500
Oct 11, 20240.090.090.090.090.09--
Oct 10, 20240.090.090.090.090.09-2.02%659,121
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.090.100.090.100.10-2.31%41,105
Oct 7, 20240.090.110.090.100.102.37%163,743
Oct 4, 20240.100.100.090.100.10-0.11%29,565
Oct 3, 20240.100.100.100.100.10-4.90%35,700
Oct 2, 20240.100.100.100.100.10--
Oct 1, 20240.110.110.100.100.10-4,610
Sep 30, 20240.110.110.100.100.10-9.01%2,047
Sep 27, 20240.110.110.110.110.11--
Sep 26, 20240.100.110.100.110.116.18%1,883
Sep 25, 20240.100.100.100.100.10-5.91%1,500
Sep 24, 20240.110.110.110.110.114.81%3,366
Sep 23, 20240.100.100.100.100.107.09%165
Sep 20, 20240.100.100.100.100.103.05%1,250
Sep 19, 20240.100.100.100.100.105.55%5,057
Sep 18, 20240.100.100.090.090.09-12.86%80,000
Sep 17, 20240.100.100.100.100.103.40%376
Sep 16, 20240.100.100.100.100.10--
Sep 13, 20240.100.100.100.100.10-3.52%1,250
Sep 12, 20240.100.100.100.100.10--
Sep 11, 20240.100.100.100.100.10--
Sep 10, 20240.110.110.100.100.10-5.17%7,250
Sep 9, 20240.110.110.100.110.113.11%40,834
Sep 6, 20240.100.110.100.110.118.72%3,500
Sep 5, 20240.100.100.100.100.10-2.50%3,000
Sep 4, 20240.100.100.100.100.105.26%2,625
Sep 3, 20240.100.100.100.100.10-0.94%3,750
Aug 30, 20240.100.100.100.100.10-3.91%3,125
Aug 29, 20240.100.100.100.100.10--
Aug 28, 20240.100.100.100.100.10-0.20%10,870
Aug 27, 20240.100.100.100.100.10-1,938