Skip to main content
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Oct 23, 2024, 4:00 PM EDT

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20240.090.090.090.090.09-4.67%4,344
Oct 22, 20240.090.090.090.090.093.33%26,875
Oct 21, 20240.090.090.090.090.09-3.22%38,300
Oct 18, 20240.090.090.090.090.09-1.10%109,438
Oct 17, 20240.090.090.090.090.09-1.41%14,813
Oct 16, 20240.090.090.090.090.09-0.75%250
Oct 15, 20240.090.090.090.090.091.86%49,710
Oct 14, 20240.090.090.090.090.091.44%1,500
Oct 11, 20240.090.090.090.090.09-3.33%-
Oct 10, 20240.090.090.090.090.09-6.90%659,121
Oct 9, 20240.100.100.100.100.105.26%-
Oct 8, 20240.090.100.090.100.10-2.36%41,105
Oct 7, 20240.090.110.090.100.102.42%163,743
Oct 4, 20240.100.100.090.100.10-0.11%29,600
Oct 3, 20240.100.100.100.100.10-4.90%35,700
Oct 2, 20240.100.100.100.100.10-860
Oct 1, 20240.110.110.100.100.10-4,610
Sep 30, 20240.110.110.100.100.10-9.09%2,047
Sep 27, 20240.110.110.110.110.110.09%-
Sep 26, 20240.100.110.100.110.116.18%1,900
Sep 25, 20240.100.100.100.100.10-5.91%1,500
Sep 24, 20240.110.110.110.110.114.76%3,400
Sep 23, 20240.110.110.110.110.117.14%1,250
Sep 20, 20240.100.100.100.100.103.05%1,300
Sep 19, 20240.100.100.100.100.105.55%5,100
Sep 18, 20240.100.100.090.090.09-12.86%80,000
Sep 17, 20240.100.100.100.100.103.40%400
Sep 16, 20240.100.100.100.100.10-5,725
Sep 13, 20240.100.100.100.100.10-1,300
Sep 12, 20240.100.100.100.100.10-5,725
Sep 11, 20240.100.100.100.100.10-3.57%5,725
Sep 10, 20240.110.110.100.100.10-5.12%7,300
Sep 9, 20240.110.110.100.110.113.11%40,834
Sep 6, 20240.100.110.100.110.118.72%3,500
Sep 5, 20240.100.100.100.100.10-2.50%3,000
Sep 4, 20240.100.100.100.100.105.26%2,625
Sep 3, 20240.100.100.100.100.10-0.94%3,800
Aug 30, 20240.100.100.100.100.10-4.10%5,362
Aug 29, 20240.100.100.100.100.100.20%-
Aug 28, 20240.100.100.100.100.10-0.20%10,900
Aug 27, 20240.100.100.100.100.10-1,938
Aug 26, 20240.100.100.100.100.10-500
Aug 23, 20240.100.100.100.100.10-27,500
Aug 22, 20240.100.100.100.100.10-21
Aug 21, 20240.100.100.100.100.10-2,021
Aug 20, 20240.100.100.100.100.104.28%2,075
Aug 19, 20240.100.100.100.100.100.95%2,245
Aug 16, 20240.110.110.100.100.10-9.52%5,000
Aug 15, 20240.110.110.110.110.115.00%600
Aug 14, 20240.100.100.100.100.10-833
Aug 13, 20240.100.100.100.100.10-0.10%1,800
Aug 12, 20240.100.100.100.100.10-9.00%100
Aug 9, 20240.110.110.110.110.11-1.26%263
Aug 8, 20240.100.110.100.110.1111.40%526
Aug 7, 20240.100.100.100.100.102.56%100
Aug 6, 20240.100.100.100.100.10-2.50%100
Aug 5, 20240.090.100.090.100.10-2,900
Aug 2, 20240.100.100.100.100.10-2,100
Aug 1, 20240.100.100.100.100.10-1,500
Jul 31, 20240.100.100.100.100.10-2,900
Jul 30, 20240.100.100.100.100.10-6.37%2,900
Jul 29, 20240.110.110.110.110.11-4.56%10,000
Jul 26, 20240.100.110.100.110.1111.90%1,903
Jul 25, 20240.100.100.100.100.10-3.38%-
Jul 24, 20240.110.110.100.100.10-5.91%7,728
Jul 23, 20240.110.110.110.110.11-2.57%5,000
Jul 22, 20240.110.110.110.110.110.09%5,002
Jul 19, 20240.110.110.110.110.11-4,996
Jul 18, 20240.110.110.110.110.1112.80%27,275
Jul 17, 20240.110.110.100.100.10-76,800
Jul 16, 20240.110.110.100.100.10-11.11%169,365
Jul 15, 20240.110.110.110.110.1110.84%24,755
Jul 12, 20240.100.100.100.100.10-4.61%13,957
Jul 11, 20240.110.110.100.110.114.31%10,654
Jul 10, 20240.100.100.100.100.10-5.56%438
Jul 9, 20240.110.110.110.110.110.93%82,135
Jul 8, 20240.110.110.110.110.111.90%25,264
Jul 5, 20240.110.110.110.110.115.00%2,500
Jul 3, 20240.100.100.100.100.10-5.93%100
Jul 2, 20240.100.110.100.110.116.30%1,400
Jul 1, 20240.100.100.100.100.10-0.99%3,125
Jun 27, 20240.100.110.100.100.101.00%16,613
Jun 26, 20240.110.110.100.100.10-1,210
Jun 25, 20240.110.110.100.100.10-6,179
Jun 24, 20240.090.100.090.100.10-14.16%55,635
Jun 20, 20240.110.120.100.120.1222.63%26,591
Jun 17, 20240.110.110.100.100.10-0.84%715
Jun 13, 20240.100.100.100.100.10-9.62%9,248
Jun 12, 20240.110.110.110.110.1114.47%1,000
Jun 11, 20240.100.100.090.090.09-0.43%6,021
Jun 10, 20240.090.090.090.090.09-5.58%10,925
Jun 6, 20240.100.100.100.100.103.58%40,837
Jun 3, 20240.100.100.100.100.10-13.47%34,125
May 31, 20240.110.110.110.110.112.71%513
May 30, 20240.110.110.110.110.11-32,500
May 29, 20240.110.110.110.110.11-0.09%7,072
May 28, 20240.110.110.110.110.11-0.37%975
May 24, 20240.110.110.110.110.11-0.09%15,499
May 23, 20240.110.110.110.110.110.56%17,171
May 21, 20240.110.120.110.110.11-5.98%32,514