Skip to main content
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.113
-0.001 (-0.53%)
Feb 21, 2025, 12:43 PM EST

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.120.120.110.110.11-0.53%20,000
Feb 20, 20250.130.130.110.110.11-12.31%32,100
Feb 19, 20250.130.130.130.130.13-1
Feb 18, 20250.140.150.130.130.13-10.10%68,605
Feb 14, 20250.140.160.140.140.145.93%21,438
Feb 13, 20250.120.140.120.140.1410.22%11,203
Feb 12, 20250.160.160.120.120.127.65%14,352
Feb 11, 20250.100.120.100.120.122.99%27,360
Feb 10, 20250.110.110.110.110.119.00%27,613
Feb 7, 20250.100.100.100.100.10--
Feb 6, 20250.100.100.100.100.10-1.56%17,708
Feb 5, 20250.090.100.090.100.105.10%47,850
Feb 4, 20250.090.100.090.100.1010.92%2,725
Feb 3, 20250.090.090.090.090.09--
Jan 31, 20250.080.090.080.090.095.06%7,219
Jan 30, 20250.090.090.090.090.09-5.56%12,010
Jan 29, 20250.080.090.080.090.094.77%2,975
Jan 28, 20250.090.090.090.090.09--
Jan 27, 20250.080.090.080.090.090.47%8,841
Jan 24, 20250.080.090.080.090.094.65%1,675
Jan 23, 20250.080.080.080.080.08--
Jan 22, 20250.080.090.080.080.08-5.33%8,257
Jan 21, 20250.090.090.090.090.097.88%1,000
Jan 17, 20250.080.080.080.080.08--
Jan 16, 20250.080.090.080.080.08-5.88%6,375
Jan 15, 20250.090.090.090.090.09-5.56%500
Jan 14, 20250.090.090.080.090.096.07%13,029
Jan 13, 20250.090.090.080.080.08-4.23%83,492
Jan 10, 20250.090.090.090.090.0910.75%1,375
Jan 8, 20250.090.090.080.080.08-14.44%94,887
Jan 7, 20250.090.090.090.090.09-25
Jan 6, 20250.090.090.090.090.09--
Jan 3, 20250.090.090.090.090.09--
Jan 2, 20250.090.090.080.090.0911.18%98,600
Dec 31, 20240.080.090.080.080.08-0.74%10,236
Dec 30, 20240.080.090.080.080.082.08%12,641
Dec 27, 20240.080.090.080.080.083.75%6,047
Dec 26, 20240.080.080.080.080.08-5.80%5,745
Dec 24, 20240.080.080.080.080.08-37
Dec 23, 20240.080.080.080.080.08-0.76%1,438
Dec 20, 20240.080.090.080.090.09-4.91%12,845
Dec 19, 20240.090.090.090.090.09--
Dec 18, 20240.090.090.090.090.09-3.12%125,500
Dec 17, 20240.090.090.090.090.092.54%12,149
Dec 16, 20240.090.090.090.090.090.78%108,013
Dec 13, 20240.090.090.090.090.091.70%379,444
Dec 12, 20240.060.090.060.090.097.02%6,563
Dec 11, 20240.080.080.080.080.08-2.07%8,525
Dec 10, 20240.090.090.080.080.08-4.64%10,230
Dec 9, 20240.090.090.090.090.09-0.90%8,844
Dec 6, 20240.090.090.090.090.090.85%125
Dec 5, 20240.090.090.090.090.090.57%440
Dec 4, 20240.090.090.090.090.09-5.27%4,125
Dec 3, 20240.090.090.090.090.092.04%2,000
Dec 2, 20240.100.100.090.090.091.16%2,140
Nov 29, 20240.090.090.090.090.09--
Nov 27, 20240.090.090.090.090.09-5.26%1,000
Nov 26, 20240.100.100.100.100.10--
Nov 25, 20240.090.100.090.100.103.83%150,769
Nov 22, 20240.090.090.090.090.097.65%8,000
Nov 21, 20240.090.090.090.090.09--
Nov 20, 20240.090.090.090.090.09-4.49%4,000
Nov 19, 20240.090.090.090.090.093.25%328
Nov 18, 20240.090.090.090.090.09-6.00%500
Nov 15, 20240.090.090.090.090.092.23%2,262
Nov 14, 20240.090.090.090.090.09--
Nov 13, 20240.090.090.090.090.094.30%5,700
Nov 12, 20240.090.090.090.090.09-6.07%15,605
Nov 11, 20240.090.090.090.090.091.96%171,195
Nov 8, 20240.090.090.090.090.09-0.33%10,441
Nov 7, 20240.090.090.090.090.092.97%17,346
Nov 6, 20240.090.090.090.090.09-2.78%20,062
Nov 5, 20240.090.090.090.090.092.27%2,130
Nov 4, 20240.090.090.090.090.09-4.66%44,500
Nov 1, 20240.090.090.090.090.09-19,308
Oct 31, 20240.090.090.090.090.09--
Oct 30, 20240.090.090.090.090.090.33%1,250
Oct 29, 20240.090.090.090.090.092.22%11,625
Oct 28, 20240.090.090.090.090.090.11%1,250
Oct 25, 20240.090.090.090.090.09-1,025
Oct 24, 20240.090.090.090.090.094.78%6,000
Oct 23, 20240.090.090.090.090.09-4.67%4,344
Oct 22, 20240.090.090.090.090.093.39%26,875
Oct 21, 20240.090.090.090.090.09-3.28%38,284
Oct 18, 20240.090.090.090.090.09-1.04%109,438
Oct 17, 20240.090.090.090.090.09-1.46%14,813
Oct 16, 20240.090.090.090.090.09-0.75%100
Oct 15, 20240.090.090.090.090.091.92%49,710
Oct 14, 20240.090.090.090.090.09-1.97%1,500
Oct 11, 20240.090.090.090.090.09--
Oct 10, 20240.090.090.090.090.09-2.02%659,121
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.090.100.090.100.10-2.31%41,105
Oct 7, 20240.090.110.090.100.102.37%163,743
Oct 4, 20240.100.100.090.100.10-0.11%29,565
Oct 3, 20240.100.100.100.100.10-4.90%35,700
Oct 2, 20240.100.100.100.100.10--
Oct 1, 20240.110.110.100.100.10-4,610
Sep 30, 20240.110.110.100.100.10-9.01%2,047
Sep 27, 20240.110.110.110.110.11--