Skip to main content
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.1325
+0.0111 (9.10%)
May 9, 2025, 3:53 PM EDT

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.130.130.130.13--1,500
May 8, 20250.090.130.090.130.1312.35%13,125
May 7, 20250.120.130.120.120.12-7.96%20,200
May 6, 20250.120.120.120.120.124.21%8,408
May 5, 20250.120.120.120.120.12-83
May 2, 20250.120.120.120.120.126.22%8,843
May 1, 20250.120.120.110.110.116.39%9,100
Apr 30, 20250.110.110.110.110.11-6.85%110
Apr 29, 20250.110.110.110.110.11--
Apr 28, 20250.100.110.100.110.115.76%1,350
Apr 25, 20250.100.120.100.110.117.70%6,250
Apr 24, 20250.100.110.100.100.10-10.71%8,127
Apr 23, 20250.100.110.100.110.111.82%20,000
Apr 22, 20250.110.110.110.110.11-7.56%250
Apr 21, 20250.120.120.120.120.121.02%17,084
Apr 17, 20250.110.120.110.120.127.63%8,106
Apr 16, 20250.120.120.100.110.11-7.32%17,191
Apr 15, 20250.120.120.120.120.124.05%4,405
Apr 14, 20250.110.110.110.110.113.18%35,000
Apr 11, 20250.100.120.100.110.115.87%40,250
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10-2.76%363
Apr 8, 20250.110.110.110.110.11-2
Apr 7, 20250.100.110.100.110.11-2.01%15,125
Apr 4, 20250.100.110.100.110.11-0.87%2,811
Apr 3, 20250.100.110.100.110.11-13,344
Apr 2, 20250.110.110.110.110.1110.00%2,953
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10-3.10%2,275
Mar 28, 20250.110.110.100.100.10-6.10%5,787
Mar 27, 20250.100.110.100.110.1113.30%26,475
Mar 26, 20250.100.100.100.100.10-5.81%550
Mar 25, 20250.100.100.100.100.101.96%1,250
Mar 24, 20250.110.110.100.100.10-6.48%1,013
Mar 21, 20250.110.110.110.110.1113.68%5,000
Mar 20, 20250.110.110.100.100.10-8.28%24,280
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.103.58%7,500
Mar 14, 20250.100.100.090.100.10-2.84%54,470
Mar 13, 20250.100.100.100.100.104.90%1,438
Mar 12, 20250.100.100.100.100.10-5.57%300
Mar 11, 20250.100.100.100.100.103.90%25,065
Mar 10, 20250.090.100.090.100.1012.11%4,225
Mar 7, 20250.090.090.090.090.09-15.45%875
Mar 6, 20250.110.110.110.110.115.33%245
Mar 5, 20250.100.100.100.100.109.46%37,237
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.100.100.090.090.09-8.50%69,108
Feb 28, 20250.100.100.100.100.10--