Skip to main content
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.09%)
Mar 27, 2025, 4:00 PM EST

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.110.110.100.100.10-6.10%5,787
Mar 27, 20250.100.110.100.110.1113.30%26,475
Mar 26, 20250.100.100.100.100.10-5.81%550
Mar 25, 20250.100.100.100.100.101.96%1,250
Mar 24, 20250.110.110.100.100.10-6.48%1,013
Mar 21, 20250.110.110.110.110.1113.68%5,000
Mar 20, 20250.110.110.100.100.10-8.28%24,280
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.103.58%7,500
Mar 14, 20250.100.100.090.100.10-2.84%54,470
Mar 13, 20250.100.100.100.100.104.90%1,438
Mar 12, 20250.100.100.100.100.10-5.57%300
Mar 11, 20250.100.100.100.100.103.90%25,065
Mar 10, 20250.090.100.090.100.1012.11%4,225
Mar 7, 20250.090.090.090.090.09-15.45%875
Mar 6, 20250.110.110.110.110.115.33%245
Mar 5, 20250.100.100.100.100.109.46%37,237
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.100.100.090.090.09-8.50%69,108
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.090.100.090.100.10-2,400
Feb 26, 20250.100.100.100.100.10-5.57%73,050
Feb 25, 20250.090.110.090.110.110.86%10,300
Feb 24, 20250.110.110.110.110.11-7.41%5,443
Feb 21, 20250.120.120.110.110.11-0.53%20,000
Feb 20, 20250.130.130.110.110.11-12.31%32,100
Feb 19, 20250.130.130.130.130.13-1
Feb 18, 20250.140.150.130.130.13-10.10%68,605
Feb 14, 20250.140.160.140.140.145.93%21,438
Feb 13, 20250.120.140.120.140.1410.22%11,203
Feb 12, 20250.160.160.120.120.127.65%14,352
Feb 11, 20250.100.120.100.120.122.99%27,360
Feb 10, 20250.110.110.110.110.119.00%27,613
Feb 7, 20250.100.100.100.100.10--
Feb 6, 20250.100.100.100.100.10-1.56%17,708
Feb 5, 20250.090.100.090.100.105.10%47,850
Feb 4, 20250.090.100.090.100.1010.92%2,725
Feb 3, 20250.090.090.090.090.09--
Jan 31, 20250.080.090.080.090.095.06%7,219
Jan 30, 20250.090.090.090.090.09-5.56%12,010
Jan 29, 20250.080.090.080.090.094.77%2,975
Jan 28, 20250.090.090.090.090.09--
Jan 27, 20250.080.090.080.090.090.47%8,841
Jan 24, 20250.080.090.080.090.094.65%1,675
Jan 23, 20250.080.080.080.080.08--
Jan 22, 20250.080.090.080.080.08-5.33%8,257
Jan 21, 20250.090.090.090.090.097.88%1,000
Jan 17, 20250.080.080.080.080.08--
Jan 16, 20250.080.090.080.080.08-5.88%6,375