Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.2690
+0.0151 (5.95%)
Jan 23, 2026, 11:16 AM EST
Silver Bull Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.63% | 58,828 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.19% | 26,713 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 11.64% | 106,806 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.98% | 15,481 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 7.17% | 5,330 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.68% | 3,550 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.40% | 31,841 |
| Jan 12, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 0.24 | 4.70% | 44,691 |
| Jan 9, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.69% | 22,201 |
| Jan 7, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -6.13% | 4,710 |
| Jan 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.44% | 129,723 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.42% | 3,215 |
| Jan 2, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | -7.78% | 13,795 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 6.75% | 52,828 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.14% | 3,170 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -5.04% | 164,081 |
| Dec 26, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.07% | 10,503 |
| Dec 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.17% | 16,065 |
| Dec 23, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.50% | 17,214 |
| Dec 22, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.22% | 8,574 |
| Dec 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.36% | 36,624 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.34% | 83,175 |
| Dec 17, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -7.84% | 54,954 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 26,925 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 2.23% | 2,570 |
| Dec 12, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.89% | 150,135 |
| Dec 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 5.59% | 11,890 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.52% | 13,054 |
| Dec 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 38,005 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 5,789 |
| Dec 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.41% | 14,751 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.36% | 6,350 |
| Dec 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.67% | 5,664 |
| Dec 1, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | -1.68% | 19,749 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 6,425 |
| Nov 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.50% | 23,425 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -3.52% | 26,708 |
| Nov 24, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.55% | 7,542 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.16% | 15,025 |
| Nov 19, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.85% | 105,995 |
| Nov 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 35,400 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.60% | 7,000 |
| Nov 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.75% | 26,000 |
| Nov 13, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.64% | 24,000 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 10.91% | 41,113 |
| Nov 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.29% | 493 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 3.17% | 750 |
| Nov 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.21% | 25,057 |
| Nov 6, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 26.37% | 168,122 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.17% | 15,625 |