Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.1002
+0.0018 (1.83%)
At close: Sep 28, 2026
Silver Bull Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.83% | 5,231 |
| Sep 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.57% | 9,295 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.96% | 13,284 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.09% | 12,352 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.36% | 23,052 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.37% | 11,150 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.78% | 109,524 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.09% | 28,045 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.93% | 69,601 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.14% | 31,750 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.34% | 3,750 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.98% | 15,071 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.67% | 2,397 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.66% | 29,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.63% | 13,000 |
| Sep 2, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 2.42% | 11,856 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.61% | 15,933 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.66% | 18,716 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.20% | 18,838 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.72% | 137,369 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 12.19% | 102,897 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -12.29% | 30,440 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.35% | 2,897 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.48% | 6,850 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 16,666 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.39% | 80,650 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.41% | 2,500 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | 3,333 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.70% | 6,262 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.22% | 2,404 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.40% | 3,175 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.52% | 197,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.11% | 1,050 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.00% | 156,193 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.90% | 28,725 |
| Aug 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -11.31% | 1,873 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.73% | 11,303 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.39% | 5,193 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.32% | 4,500 |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.19% | 15,990 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 6,788 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.50% | 10,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.09% | 7,303 |
| Jul 21, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.24% | 30,524 |
| Jul 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.31% | 87,083 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.30% | 9,772 |
| Jul 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.71% | 66,790 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.83% | 2,500 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22% | 1,103 |
| Jul 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.83% | 80,535 |