Skip to main content
logo
Silver Bull Resources, Inc. (SVBL)
OTCMKTS · Delayed Price · Currency is USD
0.1091
+0.0040 (3.81%)
At close: Jul 24, 2026

Silver Bull Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.110.110.110.110.113.81%6,788
Jul 23, 20260.110.110.110.110.11-1.50%10,000
Jul 22, 20260.110.110.100.110.110.09%7,303
Jul 21, 20260.100.120.100.110.1110.24%30,524
Jul 20, 20260.090.100.090.100.104.31%87,083
Jul 17, 20260.100.100.090.090.09-7.30%9,772
Jul 15, 20260.090.100.090.100.104.71%66,790
Jul 14, 20260.100.100.100.100.104.83%2,500
Jul 13, 20260.090.090.090.090.091.22%1,103
Jul 10, 20260.090.090.090.090.09-6.83%80,535
Jul 9, 20260.100.100.100.100.100.94%162
Jul 8, 20260.100.100.100.100.10-4.44%21,979
Jul 7, 20260.100.100.100.100.101.78%478
Jul 6, 20260.100.100.100.100.10-6.11%2,622
Jul 2, 20260.120.120.100.100.10-2.42%7,605
Jul 1, 20260.110.110.110.110.116.32%6,400
Jun 30, 20260.100.100.100.100.101.02%7,500
Jun 29, 20260.100.100.100.100.105.26%5,516
Jun 26, 20260.090.100.090.100.104.40%86,141
Jun 25, 20260.100.110.090.090.09-9.36%361,899
Jun 24, 20260.100.110.100.100.10-1.18%12,440
Jun 23, 20260.120.120.100.100.10-9.85%43,992
Jun 22, 20260.170.170.100.110.115.92%1,268
Jun 18, 20260.110.110.100.110.11-6.75%42,117
Jun 17, 20260.110.110.110.110.112.70%29,770
Jun 16, 20260.100.110.090.110.1111.10%49,532
Jun 15, 20260.110.110.090.100.103.63%136,886
Jun 12, 20260.100.100.090.100.10-3.50%32,935
Jun 11, 20260.110.110.090.100.102.62%56,453
Jun 10, 20260.140.140.100.100.10-5.85%27,317
Jun 9, 20260.120.120.100.100.10-13.75%160,955
Jun 8, 20260.120.130.110.120.12-2.60%226,881
Jun 5, 20260.140.140.120.120.12-10.27%159,107
Jun 4, 20260.130.150.130.140.1410.02%303,965
Jun 3, 20260.120.140.120.120.12-2.00%318,320
Jun 2, 20260.090.140.080.130.1358.20%537,763
Jun 1, 20260.200.200.050.080.08-86.38%619,235
May 29, 20260.540.610.540.590.596.40%259,616
May 28, 20260.510.560.510.560.569.81%243,663
May 27, 20260.500.510.480.510.51-1.33%38,198
May 26, 20260.430.560.430.510.5126.59%136,318
May 22, 20260.400.420.400.410.411.25%115,288
May 21, 20260.450.450.400.400.40-6.59%43,987
May 20, 20260.430.430.430.430.431.96%35,745
May 19, 20260.430.430.420.420.42-2.04%8,553
May 18, 20260.420.440.420.430.43-0.55%6,757
May 15, 20260.430.440.420.430.433.38%3,351
May 14, 20260.430.440.410.420.420.39%26,851
May 13, 20260.430.430.410.420.421.31%15,696
May 12, 20260.430.430.410.410.41-1.20%1,850