Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
OTCMKTS · Delayed Price · Currency is USD
13.20
-0.35 (-2.55%)
At close: Oct 28, 2025
SVCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.55% | 1,816 |
| Oct 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.79% | 400 |
| Oct 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 800 |
| Sep 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03% | 1,125 |
| Sep 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.26% | 388 |
| Sep 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.04% | 235 |
| Sep 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.69% | 825 |
| Aug 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.35% | 350 |
| Aug 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.11% | 125 |
| Aug 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.78% | 510 |
| Aug 7, 2025 | 13.39 | 13.50 | 13.39 | 13.50 | 13.50 | 4.17% | 611 |
| Aug 6, 2025 | 13.15 | 13.15 | 12.96 | 12.96 | 12.96 | 2.49% | 5,000 |
| Aug 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.76% | 1,675 |
| Jul 31, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -7.41% | 5,000 |
| Jul 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 5.04% | 113 |
| Jul 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.72% | 885 |
| Jul 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.61% | 343 |
| Jun 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.44% | 233 |
| May 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.96% | 311 |
| May 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.68% | 594 |
| May 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 5.57% | 700 |
| May 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.41% | 103 |
| May 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.86% | 178 |
| May 1, 2025 | 12.76 | 12.76 | 12.55 | 12.55 | 12.55 | -4.62% | 436 |