Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
OTCMKTS · Delayed Price · Currency is USD
13.15
0.00 (0.00%)
At close: Jan 29, 2026
SVCBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 223 |
| Jan 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | 400 |
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.47% | 1,265 |
| Dec 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -4.01% | 1,296 |
| Nov 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.52% | 6,975 |
| Nov 6, 2025 | 13.10 | 13.12 | 13.10 | 13.12 | 13.12 | -0.61% | 2,200 |
| Oct 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.55% | 1,816 |
| Oct 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.79% | 400 |
| Oct 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 800 |
| Sep 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03% | 1,125 |
| Sep 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.26% | 388 |
| Sep 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.04% | 235 |
| Sep 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.69% | 825 |
| Aug 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.35% | 350 |
| Aug 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.11% | 125 |
| Aug 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.78% | 510 |
| Aug 7, 2025 | 13.39 | 13.50 | 13.39 | 13.50 | 13.50 | 4.17% | 611 |
| Aug 6, 2025 | 13.15 | 13.15 | 12.96 | 12.96 | 12.96 | 2.49% | 5,000 |
| Aug 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.76% | 1,675 |