SVCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-2.08%	8,303
Mar 19, 2026	11.86	12.00	11.86	12.00	12.00	-1.23%	5,000
Mar 17, 2026	12.15	12.15	12.15	12.15	12.15	-1.62%	300
Mar 13, 2026	12.19	12.35	12.19	12.35	12.35	-3.29%	5,000
Mar 4, 2026	12.77	12.77	12.77	12.77	12.77	0.16%	117
Mar 3, 2026	12.75	12.75	12.75	12.75	12.75	-1.39%	5,000
Mar 2, 2026	12.93	12.93	12.93	12.93	12.93	-4.04%	100
Feb 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.19%	558
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	500
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.37%	1,600
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	-	100
Feb 18, 2026	13.40	13.40	13.40	13.40	13.40	1.90%	400
Feb 4, 2026	13.15	13.15	13.15	13.15	13.15	4.86%	178
Feb 3, 2026	12.54	12.54	12.54	12.54	12.54	1.95%	138
Feb 2, 2026	12.30	12.30	12.30	12.30	12.30	-6.46%	725
Jan 29, 2026	13.15	13.15	13.15	13.15	13.15	-	223
Jan 6, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	400
Dec 23, 2025	13.10	13.10	13.10	13.10	13.10	1.47%	1,265
Dec 12, 2025	12.91	12.91	12.91	12.91	12.91	-4.01%	1,296
Nov 11, 2025	13.45	13.45	13.45	13.45	13.45	2.52%	6,975
Nov 6, 2025	13.10	13.12	13.10	13.12	13.12	-0.61%	2,200
Oct 28, 2025	13.20	13.20	13.20	13.20	13.20	-2.55%	1,816
Oct 24, 2025	13.55	13.55	13.55	13.55	13.55	3.79%	400