SVCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	13.45	13.45	13.45	13.45	13.45	5.57%	700
May 9, 2025	12.74	12.74	12.74	12.74	12.74	2.41%	103
May 7, 2025	12.44	12.44	12.44	12.44	12.44	-0.86%	178
May 1, 2025	12.76	12.76	12.55	12.55	12.55	-4.62%	436
Apr 28, 2025	13.16	13.16	13.16	13.16	13.16	-3.41%	800
Apr 23, 2025	13.34	13.62	13.34	13.62	13.62	0.29%	800
Apr 17, 2025	13.58	13.58	13.58	13.58	13.58	6.76%	408
Apr 11, 2025	12.72	12.72	12.72	12.72	12.72	3.25%	475
Apr 9, 2025	12.32	12.32	12.32	12.32	12.32	-1.44%	4,665
Apr 7, 2025	12.50	12.50	12.50	12.50	12.50	-5.48%	374
Apr 1, 2025	13.23	13.23	13.23	13.23	13.23	-1.53%	2,300
Mar 28, 2025	13.43	13.43	13.43	13.43	13.43	-0.30%	351
Mar 26, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%	771
Mar 24, 2025	13.48	13.48	13.48	13.48	13.48	-4.80%	400
Mar 19, 2025	14.05	14.16	14.05	14.16	14.16	0.28%	1,465
Mar 13, 2025	13.78	14.12	13.78	14.12	14.12	1.95%	3,003
Mar 4, 2025	13.85	13.85	13.85	13.85	13.85	0.67%	500
Feb 26, 2025	13.76	13.76	13.76	13.76	13.76	-1.73%	1,500
Feb 25, 2025	13.92	14.00	13.92	14.00	14.00	1.89%	756
Feb 6, 2025	13.74	13.74	13.74	13.74	13.74	2.65%	118
Jan 28, 2025	13.50	13.50	13.39	13.39	13.39	6.05%	2,846
Jan 16, 2025	12.62	12.62	12.62	12.62	12.62	1.78%	2,000
Jan 8, 2025	12.40	12.40	12.40	12.40	12.40	-2.05%	300
Jan 6, 2025	12.66	12.66	12.66	12.66	12.66	0.13%	145
Jan 2, 2025	12.64	12.64	12.64	12.64	12.64	3.21%	150
Dec 23, 2024	12.25	12.25	12.25	12.25	12.25	0.41%	18,279
Dec 20, 2024	12.20	12.20	12.20	12.20	12.20	-4.31%	525
Dec 17, 2024	12.75	12.75	12.75	12.75	12.75	-3.77%	350
Dec 9, 2024	13.25	13.25	13.25	13.25	13.25	0.38%	1,072
Dec 5, 2024	13.17	13.20	13.17	13.20	13.20	-0.38%	1,235
Dec 4, 2024	13.25	13.25	13.25	13.25	13.25	1.15%	600
Dec 3, 2024	13.10	13.10	13.10	13.10	13.10	-0.76%	5,425
Nov 25, 2024	13.20	13.20	13.20	13.20	13.20	3.81%	1,300