Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)
OTCMKTS · Delayed Price · Currency is USD
13.62
0.00 (0.00%)
At close: Apr 23, 2025

SVCBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202513.1613.1613.1613.1613.16-3.41%800
Apr 23, 202513.3413.6213.3413.6213.620.29%800
Apr 17, 202513.5813.5813.5813.5813.586.76%408
Apr 11, 202512.7212.7212.7212.7212.723.25%475
Apr 9, 202512.3212.3212.3212.3212.32-1.44%4,665
Apr 7, 202512.5012.5012.5012.5012.50-5.48%374
Apr 1, 202513.2313.2313.2313.2313.23-1.53%2,300
Mar 28, 202513.4313.4313.4313.4313.43-0.30%351
Mar 26, 202513.4713.4713.4713.4713.47-0.07%771
Mar 24, 202513.4813.4813.4813.4813.48-4.80%400
Mar 19, 202514.0514.1614.0514.1614.160.28%1,465
Mar 13, 202513.7814.1213.7814.1214.121.95%3,003
Mar 4, 202513.8513.8513.8513.8513.850.67%500
Feb 26, 202513.7613.7613.7613.7613.76-1.73%1,500
Feb 25, 202513.9214.0013.9214.0014.001.89%756
Feb 6, 202513.7413.7413.7413.7413.742.65%118
Jan 28, 202513.5013.5013.3913.3913.396.05%2,846
Jan 16, 202512.6212.6212.6212.6212.621.78%2,000
Jan 8, 202512.4012.4012.4012.4012.40-2.05%300
Jan 6, 202512.6612.6612.6612.6612.660.13%145
Jan 2, 202512.6412.6412.6412.6412.643.21%150
Dec 23, 202412.2512.2512.2512.2512.250.41%18,279
Dec 20, 202412.2012.2012.2012.2012.20-4.31%525
Dec 17, 202412.7512.7512.7512.7512.75-3.77%350
Dec 9, 202413.2513.2513.2513.2513.250.38%1,072
Dec 5, 202413.1713.2013.1713.2013.20-0.38%1,235
Dec 4, 202413.2513.2513.2513.2513.251.15%600
Dec 3, 202413.1013.1013.1013.1013.10-0.76%5,425
Nov 25, 202413.2013.2013.2013.2013.203.81%1,300
Nov 21, 202412.7212.7212.7212.7212.721.72%100