SVCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.69	12.69	12.57	12.57	12.57	1.97%	500
Oct 13, 2026	12.33	12.33	12.33	12.33	12.33	0.33%	750
Sep 8, 2026	12.29	12.29	12.29	12.29	12.29	4.15%	100
Sep 2, 2026	11.96	11.96	11.80	11.80	11.80	5.64%	70,000
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	7.84%	5,000
Jul 10, 2026	10.28	10.36	10.28	10.36	10.36	3.89%	2,141
Jul 1, 2026	9.97	9.97	9.97	9.97	9.97	-5.50%	5,004
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	16,756
Jun 12, 2026	10.56	10.56	10.56	10.56	10.56	-3.16%	2,168
Jun 2, 2026	10.91	10.91	10.91	10.91	10.91	3.86%	424
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-5.40%	10,000
May 13, 2026	10.70	11.10	10.70	11.10	11.10	3.25%	10,000
May 12, 2026	10.85	10.85	10.75	10.75	10.75	-2.89%	34,776
May 8, 2026	11.07	11.07	11.07	11.07	11.07	-1.60%	11,925