SVCBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.91	10.91	10.91	10.91	10.91	3.86%	424
May 15, 2026	10.50	10.50	10.50	10.50	10.50	-5.40%	10,000
May 13, 2026	10.70	11.10	10.70	11.10	11.10	3.25%	10,000
May 12, 2026	10.85	10.85	10.75	10.75	10.75	-2.89%	34,776
May 8, 2026	11.07	11.07	11.07	11.07	11.07	-1.60%	11,925
Apr 24, 2026	11.35	11.35	11.25	11.25	11.25	-8.24%	5,650
Apr 17, 2026	12.26	12.26	12.26	12.26	12.26	4.16%	110
Apr 16, 2026	11.77	11.77	11.77	11.77	11.77	1.29%	114
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	-1.27%	135
Apr 8, 2026	11.77	11.77	11.77	11.77	11.77	3.70%	3,045
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	-5.02%	6,175
Apr 6, 2026	11.95	11.95	11.95	11.95	11.95	1.70%	257
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-2.08%	8,303
Mar 19, 2026	11.86	12.00	11.86	12.00	12.00	-1.23%	5,000
Mar 17, 2026	12.15	12.15	12.15	12.15	12.15	-1.62%	300
Mar 13, 2026	12.19	12.35	12.19	12.35	12.35	-3.29%	5,000
Mar 4, 2026	12.77	12.77	12.77	12.77	12.77	0.16%	117
Mar 3, 2026	12.75	12.75	12.75	12.75	12.75	-1.39%	5,000
Mar 2, 2026	12.93	12.93	12.93	12.93	12.93	-4.04%	100
Feb 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.19%	558
Feb 25, 2026	13.50	13.50	13.50	13.50	13.50	0.37%	500
Feb 24, 2026	13.45	13.45	13.45	13.45	13.45	0.37%	1,600
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	-	100
Feb 18, 2026	13.40	13.40	13.40	13.40	13.40	1.90%	400
Feb 4, 2026	13.15	13.15	13.15	13.15	13.15	4.86%	178
Feb 3, 2026	12.54	12.54	12.54	12.54	12.54	1.95%	138
Feb 2, 2026	12.30	12.30	12.30	12.30	12.30	-6.46%	725
Jan 29, 2026	13.15	13.15	13.15	13.15	13.15	-	223
Jan 6, 2026	13.15	13.15	13.15	13.15	13.15	0.38%	400
Dec 23, 2025	13.10	13.10	13.10	13.10	13.10	1.47%	1,265