Silver Grail Resources Ltd. (SVGAF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
SVGAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | - | 2.96% | 2,000 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.00% | 620 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 27,445 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 4,500 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -41.67% | 2,000 |
| Sep 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 10,310 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 1,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 190 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 500 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 3,500 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.33% | 2,500 |
| Jul 8, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -25.00% | 131,000 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 29.87% | 5,000 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -14.44% | 56,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 32,000 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 35,000 |
| May 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 33,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,500 |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -13.33% | 11,175 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.28% | 3,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.05 | 0.13 | 0.13 | 11.98% | 20,309 |
| May 14, 2026 | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -0.26% | 10,999 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 44.38% | 3,110 |
| May 7, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 33.33% | 4,400 |
| May 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -53.85% | 5,595 |
| May 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.17% | 19,999 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | 3,000 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.73% | 44,500 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.44% | 88,000 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 115.11% | 30,000 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -57.55% | 2,000 |