Scheid Vineyards Inc. (SVIN)
OTCMKTS · Delayed Price · Currency is USD
4.050
-0.050 (-1.22%)
At close: Jul 7, 2025
Scheid Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 105 |
| Jun 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 154 |
| Jun 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 100 |
| Jun 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 16.81% | 300 |
| May 23, 2025 | 4.04 | 4.04 | 3.51 | 3.51 | 3.51 | -20.95% | 2,975 |
| May 22, 2025 | 5.00 | 5.35 | 4.44 | 4.44 | 4.44 | -47.14% | 4,900 |
| May 21, 2025 | 4.75 | 8.40 | 4.75 | 8.40 | 8.40 | 75.00% | 6,704 |
| May 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 2,000 |
| May 15, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% | 1,400 |
| May 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 1,025 |
| May 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 160 |
| May 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -9.43% | 249 |
| Apr 30, 2025 | 4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 6.00% | 445 |
| Apr 28, 2025 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 10.86% | 550 |
| Apr 21, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -9.80% | 277 |
| Apr 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Apr 16, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -4.31% | 524 |
| Mar 21, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 11.17% | 300 |
| Mar 20, 2025 | 4.28 | 5.70 | 4.28 | 4.70 | 4.70 | 17.21% | 5,200 |
| Feb 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -5.65% | 101 |
| Feb 21, 2025 | 4.25 | 4.25 | 4.21 | 4.25 | 4.25 | -0.23% | 700 |
| Feb 20, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -5.33% | 203 |
| Feb 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 600 |
| Feb 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 100 |
| Jan 30, 2025 | 4.80 | 4.80 | 4.51 | 4.80 | 4.80 | 1.05% | 2,080 |