Scheid Vineyards Inc. (SVIN)
OTCMKTS · Delayed Price · Currency is USD
5.23
+0.52 (11.17%)
At close: Mar 21, 2025

Scheid Vineyards Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 21, 20255.235.235.235.235.2311.17%300
Mar 20, 20254.285.704.284.704.7017.21%5,200
Feb 25, 20254.014.014.014.014.01-5.65%101
Feb 21, 20254.254.254.214.254.25-0.23%700
Feb 20, 20254.274.274.264.264.26-5.33%203
Feb 11, 20254.504.504.504.504.50-600
Feb 6, 20254.504.504.504.504.50-6.25%100
Jan 30, 20254.804.804.514.804.801.05%2,080
Jan 27, 20254.754.754.754.754.75-875
Jan 8, 20254.754.754.754.754.75-400
Jan 7, 20254.754.754.754.754.75-1,000
Dec 31, 20244.754.754.754.754.75-5.00%790
Dec 30, 20245.675.675.005.005.00-11.50%3,388
Dec 26, 20245.655.655.655.655.65-19.29%613
Dec 23, 20245.837.005.827.007.0020.27%400
Dec 20, 20245.825.825.825.825.82-22.40%400
Dec 17, 20246.677.505.817.507.5030.43%7,110
Dec 12, 20245.755.755.755.755.75-0.17%1,002
Dec 9, 20245.855.855.765.765.76-3.19%300
Dec 3, 20245.985.985.955.955.95-1.00%400
Nov 25, 20246.016.015.986.016.01-3.06%2,320
Nov 22, 20246.256.256.206.206.20-0.80%1,803
Nov 19, 20246.256.256.256.256.250.81%1,300
Nov 18, 20246.206.206.206.206.20-0.80%260
Nov 15, 20246.256.256.256.256.250.16%140
Nov 12, 20246.246.246.246.246.24-0.16%200
Nov 11, 20246.256.256.256.256.25-100
Nov 6, 20246.246.256.246.256.25-0.79%708
Oct 24, 20246.306.306.306.306.301.61%500
Oct 16, 20246.236.236.206.206.203.33%495