Scheid Vineyards Inc. (SVIN)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
At close: Feb 19, 2026
Scheid Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 1,400 |
| Feb 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | 100 |
| Jan 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Jan 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 12.35% | 100 |
| Jan 9, 2026 | 1.66 | 1.80 | 1.66 | 1.70 | 1.70 | 8.28% | 1,020 |
| Jan 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 300 |
| Jan 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 200 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 230 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 2,000 |
| Dec 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 530 |
| Dec 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.71% | 100 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.65 | 1.70 | 1.70 | -0.12% | 3,200 |
| Dec 15, 2025 | 1.72 | 1.79 | 1.70 | 1.70 | 1.70 | -1.16% | 1,550 |
| Dec 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 300 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -0.61% | 3,200 |
| Dec 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.14% | 200 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 500 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -8.33% | 1,000 |
| Nov 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | 300 |
| Nov 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.69% | 100 |
| Nov 4, 2025 | 2.12 | 2.12 | 1.73 | 1.73 | 1.73 | -18.30% | 500 |
| Oct 30, 2025 | 2.22 | 2.22 | 2.12 | 2.12 | 2.12 | -4.93% | 384 |
| Oct 27, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 100 |
| Oct 21, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% | 2,030 |
| Oct 13, 2025 | 2.55 | 2.55 | 2.24 | 2.24 | 2.24 | -8.57% | 3,230 |
| Oct 8, 2025 | 2.48 | 2.60 | 2.45 | 2.45 | 2.45 | -7.55% | 2,700 |
| Oct 6, 2025 | 2.90 | 2.90 | 2.65 | 2.65 | 2.65 | -3.64% | 1,900 |
| Oct 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.78% | 319 |
| Sep 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 100 |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 300 |
| Sep 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 100 |
| Sep 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 500 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 200 |