Scheid Vineyards Inc. (SVIN)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: May 14, 2026
Scheid Vineyards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -10.57% | 1,100 |
| May 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 100 |
| May 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 950 |
| May 7, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -7.54% | 200 |
| May 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 5.63% | 5,000 |
| Apr 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 200 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 771 |
| Apr 27, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -23.33% | 1,340 |
| Apr 2, 2026 | 1.48 | 1.80 | 1.48 | 1.80 | 1.80 | 23.71% | 300 |
| Mar 23, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.45 | -7.27% | 1,900 |
| Mar 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 5.30% | 100 |
| Mar 13, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 300 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 1.33% | 1,505 |
| Mar 6, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 0.67% | 2,290 |
| Mar 5, 2026 | 1.67 | 1.67 | 1.49 | 1.49 | 1.49 | -17.22% | 900 |
| Feb 19, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 1,400 |
| Feb 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | 100 |
| Jan 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Jan 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 12.35% | 100 |
| Jan 9, 2026 | 1.66 | 1.80 | 1.66 | 1.70 | 1.70 | 8.28% | 1,020 |
| Jan 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 300 |
| Jan 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 200 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.03% | 230 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 2,000 |
| Dec 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 530 |
| Dec 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.71% | 100 |
| Dec 16, 2025 | 1.71 | 1.71 | 1.65 | 1.70 | 1.70 | -0.12% | 3,200 |
| Dec 15, 2025 | 1.72 | 1.79 | 1.70 | 1.70 | 1.70 | -1.16% | 1,550 |
| Dec 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 300 |
| Dec 11, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -0.61% | 3,200 |
| Dec 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7.14% | 200 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 500 |
| Nov 18, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -8.33% | 1,000 |