Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
SVKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | 5 |
| Sep 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Sep 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Aug 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Aug 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Aug 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Aug 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Aug 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | 1 |
| Aug 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| Aug 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 5.45% | 2,664 |
| Aug 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | 1 |
| Aug 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 6, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | 180 |
| Aug 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Aug 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | 68 |
| Aug 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - | - |
| Jul 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.54% | 259 |
| Jul 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 300 |
| Jul 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.54% | 1,500 |
| Jul 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 78 |
| Jul 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 1 |
| Jul 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.21% | 668 |
| Jul 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1 |
| Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 515 |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 973 |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -6.22% | 300 |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.04% | 300 |
| Jul 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |