Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS
· Delayed Price · Currency is USD
16.63
-0.42 (-2.46%)
Mar 28, 2025, 3:13 PM EST
SVKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.30 | 16.63 | 16.30 | 16.63 | 16.63 | -2.46% | 663 |
| Mar 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Mar 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.15% | 1,379 |
| Mar 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - | 5 |
| Mar 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - | - |
| Mar 12, 2025 | 17.31 | 17.48 | 17.03 | 17.03 | 17.03 | 4.45% | 6,138 |
| Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1 |
| Mar 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 12 |
| Mar 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 66 |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 137 |
| Feb 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 2,989 |
| Feb 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Feb 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | 200 |
| Feb 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.41% | 250 |
| Feb 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.08% | 389 |
| Feb 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | 43 |
| Feb 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Feb 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 3.37% | 33,801 |
| Feb 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | - |
| Feb 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 21 |
| Feb 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | - |
| Feb 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 4.13% | 438 |
| Feb 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% | 1,933 |
| Feb 5, 2025 | 13.95 | 14.59 | 13.95 | 14.59 | 14.59 | 2.13% | 614 |
| Feb 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.30% | 177 |
| Feb 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.49% | 220 |
| Jan 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 103 |
| Jan 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 15 |
| Jan 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 77 |
| Jan 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 49 |
| Jan 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 63 |
| Jan 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 137 |
| Jan 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 84 |
| Jan 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 42 |
| Jan 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Jan 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | 52 |
| Jan 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |