SVKEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	18.86	18.86	18.86	18.86	18.86	0.26%	169
Nov 7, 2025	18.82	18.82	18.82	18.82	18.82	-2.76%	1,099
Oct 27, 2025	19.35	19.35	19.35	19.35	19.35	3.65%	118
Oct 16, 2025	19.31	19.31	18.67	18.67	18.67	-5.23%	7,150
Oct 6, 2025	20.03	20.03	19.70	19.70	19.70	6.60%	1,323
Aug 21, 2025	18.48	18.48	18.48	18.48	18.48	5.45%	2,664
Jul 31, 2025	17.53	17.53	17.53	17.53	17.53	-1.54%	259
Jul 30, 2025	17.80	17.80	17.80	17.80	17.80	-0.56%	300
Jul 28, 2025	17.90	17.90	17.90	17.90	17.90	3.54%	1,500
Jul 16, 2025	17.29	17.29	17.29	17.29	17.29	-1.21%	668
Jul 8, 2025	17.50	17.50	17.50	17.50	17.50	-6.22%	300
Jul 7, 2025	18.66	18.66	18.66	18.66	18.66	0.04%	300
Jun 26, 2025	18.65	18.65	18.65	18.65	18.65	7.32%	259
Jun 24, 2025	17.38	17.38	17.38	17.38	17.38	2.80%	489
Jun 17, 2025	17.45	17.45	16.91	16.91	16.91	-4.68%	499
Jun 12, 2025	18.10	18.10	17.74	17.74	17.74	4.93%	498
Jun 3, 2025	16.90	16.90	16.90	16.90	16.90	-0.27%	266
May 28, 2025	16.95	16.95	16.95	16.95	16.95	-5.78%	900