Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS · Delayed Price · Currency is USD
17.90
+0.61 (3.54%)
Jul 28, 2025, 11:21 AM EDT
SVKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.54% | 1,500 |
| Jul 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 78 |
| Jul 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | 1 |
| Jul 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Jul 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.21% | 668 |
| Jul 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1 |
| Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jul 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 515 |
| Jul 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 973 |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -6.22% | 300 |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.04% | 300 |
| Jul 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jul 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jul 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 1 |
| Jun 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Jun 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | 3 |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 7.32% | 259 |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | - |
| Jun 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.80% | 489 |
| Jun 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | 32 |
| Jun 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | - |
| Jun 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - | - |
| Jun 17, 2025 | 17.45 | 17.45 | 16.91 | 16.91 | 16.91 | -4.68% | 499 |
| Jun 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 1 |
| Jun 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 17 |
| Jun 12, 2025 | 18.10 | 18.10 | 17.74 | 17.74 | 17.74 | 4.93% | 498 |
| Jun 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 900 |
| Jun 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Jun 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.27% | 266 |
| Jun 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 1 |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 11 |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 1 |
| May 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -5.78% | 900 |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 1 |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 10 |
| May 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 10.71% | 123 |