SVKEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	22.01	22.53	22.01	22.53	22.53	3.78%	504
Jan 21, 2026	21.71	21.71	21.71	21.71	21.71	1.07%	739
Jan 15, 2026	21.48	21.48	21.48	21.48	21.48	-1.87%	330
Jan 14, 2026	21.89	21.89	21.89	21.89	21.89	-1.93%	362
Jan 12, 2026	22.32	22.32	22.32	22.32	22.32	4.57%	100
Jan 6, 2026	21.81	21.81	21.35	21.35	21.35	1.12%	865
Dec 30, 2025	21.11	21.11	21.11	21.11	21.11	3.27%	4,061
Dec 17, 2025	20.44	20.44	20.44	20.44	20.44	8.36%	343
Nov 11, 2025	18.86	18.86	18.86	18.86	18.86	0.26%	169
Nov 7, 2025	18.82	18.82	18.82	18.82	18.82	-2.76%	1,099
Oct 27, 2025	19.35	19.35	19.35	19.35	19.35	3.65%	118
Oct 16, 2025	19.31	19.31	18.67	18.67	18.67	-5.23%	7,150
Oct 6, 2025	20.03	20.03	19.70	19.70	19.70	6.60%	1,323
Aug 21, 2025	18.48	18.48	18.48	18.48	18.48	5.45%	2,664
Jul 31, 2025	17.53	17.53	17.53	17.53	17.53	-1.54%	259
Jul 30, 2025	17.80	17.80	17.80	17.80	17.80	-0.56%	300