Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS
· Delayed Price · Currency is USD
16.25
+0.95 (6.21%)
May 9, 2025, 4:00 PM EDT
SVKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| May 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.43% | 1,000 |
| May 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| May 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Apr 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - | - |
| Apr 28, 2025 | 15.50 | 15.56 | 15.50 | 15.56 | 15.56 | 5.49% | 6,800 |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Apr 22, 2025 | 15.30 | 15.30 | 14.75 | 14.75 | 14.75 | -1.07% | 1,289 |
| Apr 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | - |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | - |
| Apr 16, 2025 | 15.22 | 15.22 | 14.91 | 14.91 | 14.91 | 6.50% | 490 |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,093 |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 8,836 |
| Apr 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 16,339 |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 1,943 |
| Apr 7, 2025 | 12.60 | 13.75 | 12.60 | 13.75 | 13.75 | 9.21% | 793 |
| Apr 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -17.17% | 759 |
| Apr 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 192 |
| Apr 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.39 | -6.79% | 6,002 |
| Apr 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 15.44 | - | 391 |
| Mar 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 15.44 | - | - |
| Mar 28, 2025 | 16.30 | 16.63 | 16.30 | 16.63 | 15.44 | -2.46% | 663 |
| Mar 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | - | - |
| Mar 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 15.83 | 0.15% | 1,379 |
| Mar 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 15.81 | - | 5 |
| Mar 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 15.81 | - | - |
| Mar 12, 2025 | 17.31 | 17.48 | 17.03 | 17.03 | 15.81 | 4.45% | 6,138 |
| Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | - |
| Mar 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | 1 |
| Mar 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | 12 |
| Mar 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | - |
| Mar 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | 66 |
| Mar 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | - |
| Mar 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.14 | - | 137 |