Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS · Delayed Price · Currency is USD
21.35
+0.24 (1.14%)
Jan 6, 2026, 4:00 PM EST
SVKEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 21.81 | 21.81 | 21.35 | 21.35 | 21.35 | 1.12% | 865 |
| Dec 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 3.27% | 4,061 |
| Dec 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 8.36% | 343 |
| Nov 11, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.26% | 169 |
| Nov 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.76% | 1,099 |
| Oct 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 3.65% | 118 |
| Oct 16, 2025 | 19.31 | 19.31 | 18.67 | 18.67 | 18.67 | -5.23% | 7,150 |
| Oct 6, 2025 | 20.03 | 20.03 | 19.70 | 19.70 | 19.70 | 6.60% | 1,323 |
| Aug 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 5.45% | 2,664 |
| Jul 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.54% | 259 |
| Jul 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 300 |
| Jul 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.54% | 1,500 |
| Jul 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.21% | 668 |
| Jul 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -6.22% | 300 |