Skip to main content
Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS · Delayed Price · Currency is USD
15.65
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

SVKEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.6515.6515.6515.6515.65--
Feb 20, 202515.6515.6515.6515.6515.65--
Feb 19, 202515.6515.6515.6515.6515.65-43
Feb 18, 202515.6515.6515.6515.6515.65--
Feb 14, 202515.6515.6515.6515.6515.65--
Feb 13, 202515.6515.6515.6515.6515.653.37%33,801
Feb 12, 202515.1415.1415.1415.1415.14--
Feb 11, 202515.1415.1415.1415.1415.14-21
Feb 10, 202515.1415.1415.1415.1415.14--
Feb 7, 202515.1415.1415.1415.1415.144.13%438
Feb 6, 202514.5414.5414.5414.5414.54-0.34%1,933
Feb 5, 202513.9514.5913.9514.5914.592.13%614
Feb 4, 202514.2914.2914.2914.2914.291.30%177
Feb 3, 202514.1014.1014.1014.1014.102.49%220
Jan 31, 202513.7613.7613.7613.7613.76-103
Jan 30, 202513.7613.7613.7613.7613.76-15
Jan 29, 202513.7613.7613.7613.7613.76-77
Jan 28, 202513.7613.7613.7613.7613.76-49
Jan 27, 202513.7613.7613.7613.7613.76-63
Jan 24, 202513.7613.7613.7613.7613.76-137
Jan 23, 202513.7613.7613.7613.7613.76-84
Jan 22, 202513.7613.7613.7613.7613.76-42
Jan 21, 202513.7613.7613.7613.7613.76--
Jan 17, 202513.7613.7613.7613.7613.76-52
Jan 16, 202513.7613.7613.7613.7613.76--
Jan 15, 202513.7613.7613.7613.7613.76--
Jan 14, 202513.7613.7613.7613.7613.76-199
Jan 13, 202513.7613.7613.7613.7613.76-11
Jan 10, 202514.2414.2413.7613.7613.762.30%3,023
Jan 8, 202513.4513.4513.4513.4513.45--
Jan 7, 202513.4513.4513.4513.4513.45-10
Jan 6, 202513.4513.4513.4513.4513.45-8
Jan 3, 202513.4513.4513.4513.4513.45-4
Jan 2, 202513.4513.4513.4513.4513.45--
Dec 31, 202413.4513.4513.4513.4513.450.44%299
Dec 30, 202413.3913.3913.3913.3913.39-102
Dec 27, 202413.3913.3913.3913.3913.39--
Dec 26, 202413.3913.3913.3913.3913.39-0.44%253
Dec 24, 202413.4513.4513.4513.4513.45-2.18%332
Dec 23, 202413.7513.7513.7513.7513.75-4.84%837
Dec 20, 202414.4514.4514.4514.4514.45-188
Dec 19, 202414.4514.4514.4514.4514.45-7
Dec 18, 202414.4514.4514.4514.4514.45--
Dec 17, 202414.4514.4514.4514.4514.45-63
Dec 16, 202414.4514.4514.4514.4514.45-51
Dec 13, 202414.4514.4514.4514.4514.45-85
Dec 12, 202414.4514.4514.4514.4514.45-31
Dec 11, 202414.4514.4514.4514.4514.45--
Dec 10, 202414.4514.4514.4514.4514.45-121
Dec 9, 202414.4514.4514.4514.4514.45-3
Dec 6, 202414.4514.4514.4514.4514.45--
Dec 5, 202414.4514.4514.4514.4514.456.37%158
Dec 4, 202413.5913.5913.5913.5913.59--
Dec 3, 202413.5913.5913.5913.5913.59-8
Dec 2, 202413.5913.5913.5913.5913.59-0.04%16
Nov 29, 202413.5913.5913.5913.5913.590.04%-
Nov 27, 202413.5913.5913.5913.5913.59-50
Nov 26, 202413.5913.5913.5913.5913.59-0.33%204
Nov 25, 202413.6313.6313.6313.6313.63-85
Nov 22, 202413.6313.6313.6313.6313.63-132
Nov 21, 202413.9113.9113.6313.6313.63-2.64%757
Nov 20, 202414.0014.0014.0014.0014.003.21%147
Nov 19, 202413.5713.5713.5713.5713.57-1.56%304
Nov 18, 202413.4014.0013.4013.7813.78-1.22%2,077
Nov 15, 202413.9513.9513.9513.9513.95--
Nov 14, 202413.9513.9513.9513.9513.95-2.24%418
Nov 13, 202414.2714.2714.2714.2714.27-1,042
Nov 12, 202414.2714.2714.2714.2714.27-96
Nov 11, 202414.2714.2714.2714.2714.27-3
Nov 8, 202414.2714.2714.2714.2714.27-88
Nov 7, 202414.2714.2714.2714.2714.27-57
Nov 6, 202414.2714.2714.2714.2714.27--
Nov 5, 202414.2714.2714.2714.2714.27--
Nov 4, 202414.2714.2714.2714.2714.27-71
Nov 1, 202414.2714.2714.2714.2714.27--
Oct 31, 202414.2714.2714.2714.2714.27--
Oct 30, 202414.2714.2714.2714.2714.27--
Oct 29, 202414.2714.2714.2714.2714.27--
Oct 28, 202414.2714.2714.2714.2714.27--
Oct 25, 202414.2714.2714.2714.2714.27--
Oct 24, 202414.2714.2714.2714.2714.27-1.99%977
Oct 23, 202414.5614.5614.5614.5614.56--
Oct 22, 202414.5614.5614.5614.5614.56--
Oct 21, 202414.5614.5614.5614.5614.56-111
Oct 18, 202414.5614.5614.5614.5614.56-1
Oct 17, 202414.5614.5614.5614.5614.561.11%120
Oct 16, 202414.4014.4014.4014.4014.40-3.94%1,152
Oct 15, 202414.9914.9914.9914.9914.99-1
Oct 14, 202414.9914.9914.9914.9914.99-49
Oct 11, 202414.9914.9914.9914.9914.99-6
Oct 10, 202414.9914.9914.9914.9914.99--
Oct 9, 202414.9914.9914.9914.9914.99--
Oct 8, 202414.9914.9914.9914.9914.99-4
Oct 7, 202414.9914.9914.9914.9914.99-5,538
Oct 4, 202414.9914.9914.9914.9914.99--
Oct 3, 202414.9914.9914.9914.9914.99--
Oct 2, 202414.9914.9914.9914.9914.99-3.29%167
Oct 1, 202415.5015.5015.5015.5015.50-56
Sep 30, 202415.5015.5015.5015.5015.50-55
Sep 27, 202415.5015.5015.5015.5015.50-43