Skandinaviska Enskilda Banken AB (publ) (SVKEF)
OTCMKTS · Delayed Price · Currency is USD
17.90
+0.61 (3.54%)
Jul 28, 2025, 11:21 AM EDT

SVKEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202517.9017.9017.9017.9017.903.54%1,500
Jul 25, 202517.2917.2917.2917.2917.29-78
Jul 24, 202517.2917.2917.2917.2917.29--
Jul 23, 202517.2917.2917.2917.2917.29--
Jul 22, 202517.2917.2917.2917.2917.29--
Jul 21, 202517.2917.2917.2917.2917.29-1
Jul 18, 202517.2917.2917.2917.2917.29--
Jul 17, 202517.2917.2917.2917.2917.29--
Jul 16, 202517.2917.2917.2917.2917.29-1.21%668
Jul 15, 202517.5017.5017.5017.5017.50--
Jul 14, 202517.5017.5017.5017.5017.50-1
Jul 11, 202517.5017.5017.5017.5017.50--
Jul 10, 202517.5017.5017.5017.5017.50-515
Jul 9, 202517.5017.5017.5017.5017.50-973
Jul 8, 202517.5017.5017.5017.5017.50-6.22%300
Jul 7, 202518.6618.6618.6618.6618.660.04%300
Jul 3, 202518.6518.6518.6518.6518.65--
Jul 2, 202518.6518.6518.6518.6518.65--
Jul 1, 202518.6518.6518.6518.6518.65-1
Jun 30, 202518.6518.6518.6518.6518.65--
Jun 27, 202518.6518.6518.6518.6518.65-3
Jun 26, 202518.6518.6518.6518.6518.657.32%259
Jun 25, 202517.3817.3817.3817.3817.38--
Jun 24, 202517.3817.3817.3817.3817.382.80%489
Jun 23, 202516.9116.9116.9116.9116.91-32
Jun 20, 202516.9116.9116.9116.9116.91--
Jun 18, 202516.9116.9116.9116.9116.91--
Jun 17, 202517.4517.4516.9116.9116.91-4.68%499
Jun 16, 202517.7417.7417.7417.7417.74-1
Jun 13, 202517.7417.7417.7417.7417.74-17
Jun 12, 202518.1018.1017.7417.7417.744.93%498
Jun 11, 202516.9016.9016.9016.9016.90--
Jun 10, 202516.9016.9016.9016.9016.90--
Jun 9, 202516.9016.9016.9016.9016.90-900
Jun 6, 202516.9016.9016.9016.9016.90--
Jun 5, 202516.9016.9016.9016.9016.90--
Jun 4, 202516.9016.9016.9016.9016.90--
Jun 3, 202516.9016.9016.9016.9016.90-0.27%266
Jun 2, 202516.9516.9516.9516.9516.95-1
May 30, 202516.9516.9516.9516.9516.95-11
May 29, 202516.9516.9516.9516.9516.95-1
May 28, 202516.9516.9516.9516.9516.95-5.78%900
May 27, 202517.9917.9917.9917.9917.99--
May 23, 202517.9917.9917.9917.9917.99-1
May 22, 202517.9917.9917.9917.9917.99--
May 21, 202517.9917.9917.9917.9917.99--
May 20, 202517.9917.9917.9917.9917.99-10
May 19, 202517.9917.9917.9917.9917.99--
May 16, 202517.9917.9917.9917.9917.99--
May 15, 202517.9917.9917.9917.9917.9910.71%123