SVKEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	20.21	20.21	20.21	20.21	20.21	-1.42%	727
May 27, 2026	20.50	20.50	20.50	20.50	20.50	9.51%	1,394
May 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.17%	449
May 11, 2026	19.14	19.14	19.14	19.14	19.14	-1.82%	687
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	-4.08%	295
Apr 14, 2026	20.32	20.32	20.32	20.32	20.32	9.25%	100
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%	4,098
Apr 6, 2026	18.22	18.66	18.22	18.66	18.66	5.42%	2,236
Apr 2, 2026	18.43	18.43	17.70	17.70	17.70	-0.78%	1,100
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	-1.31%	14,828
Mar 30, 2026	17.92	18.08	17.92	18.08	18.08	-12.43%	2,940
Mar 10, 2026	20.64	20.64	20.64	20.64	20.64	-3.72%	430
Feb 25, 2026	21.44	21.44	21.44	21.44	21.44	-1.88%	292
Feb 12, 2026	21.85	21.85	21.85	21.85	21.85	1.16%	100
Jan 29, 2026	21.60	21.60	21.60	21.60	21.60	-4.13%	444
Jan 22, 2026	22.01	22.53	22.01	22.53	22.53	3.78%	504
Jan 21, 2026	21.71	21.71	21.71	21.71	21.71	1.07%	739
Jan 15, 2026	21.48	21.48	21.48	21.48	21.48	-1.87%	330
Jan 14, 2026	21.89	21.89	21.89	21.89	21.89	-1.93%	362
Jan 12, 2026	22.32	22.32	22.32	22.32	22.32	4.57%	100
Jan 6, 2026	21.81	21.81	21.35	21.35	21.35	1.13%	865
Dec 30, 2025	21.11	21.11	21.11	21.11	21.11	3.27%	4,061