SVKEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	22.28	22.28	22.09	22.09	22.09	1.05%	4,315
Nov 4, 2026	21.86	21.86	21.86	21.86	21.86	2.18%	581
Nov 2, 2026	21.39	21.39	21.39	21.39	21.39	1.03%	2,510
Oct 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.82%	318
Oct 28, 2026	21.35	21.35	21.35	21.35	21.35	-8.17%	5,450
Sep 23, 2026	23.25	23.25	23.25	23.25	23.25	-1.76%	133
Sep 16, 2026	23.67	23.67	23.67	23.67	23.67	0.71%	101
Sep 15, 2026	23.50	23.50	23.50	23.50	23.50	1.40%	138
Aug 26, 2026	23.18	23.18	23.18	23.18	23.18	2.95%	300
Aug 21, 2026	22.51	22.51	22.51	22.51	22.51	-1.92%	100
Aug 20, 2026	22.95	22.95	22.95	22.95	22.95	9.91%	712
Jul 14, 2026	20.88	20.88	20.88	20.88	20.88	4.19%	266
Jul 8, 2026	20.04	20.04	20.04	20.04	20.04	-1.67%	200
Jul 6, 2026	20.75	20.75	20.38	20.38	20.38	1.90%	1,171
Jun 16, 2026	20.30	20.30	20.00	20.00	20.00	-1.03%	7,701
May 28, 2026	20.21	20.21	20.21	20.21	20.21	-1.42%	727
May 27, 2026	20.50	20.50	20.50	20.50	20.50	9.51%	1,394
May 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.17%	449