SVKEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	23.25	23.25	23.25	23.25	23.25	-1.76%	133
Sep 16, 2026	23.67	23.67	23.67	23.67	23.67	0.71%	101
Sep 15, 2026	23.50	23.50	23.50	23.50	23.50	1.40%	138
Aug 26, 2026	23.18	23.18	23.18	23.18	23.18	2.95%	300
Aug 21, 2026	22.51	22.51	22.51	22.51	22.51	-1.92%	100
Aug 20, 2026	22.95	22.95	22.95	22.95	22.95	9.91%	712
Jul 14, 2026	20.88	20.88	20.88	20.88	20.88	4.19%	266
Jul 8, 2026	20.04	20.04	20.04	20.04	20.04	-1.67%	200
Jul 6, 2026	20.75	20.75	20.38	20.38	20.38	1.90%	1,171
Jun 16, 2026	20.30	20.30	20.00	20.00	20.00	-1.03%	7,701
May 28, 2026	20.21	20.21	20.21	20.21	20.21	-1.42%	727
May 27, 2026	20.50	20.50	20.50	20.50	20.50	9.51%	1,394
May 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.17%	449
May 11, 2026	19.14	19.14	19.14	19.14	19.14	-1.82%	687
Apr 30, 2026	19.49	19.49	19.49	19.49	19.49	-4.08%	295
Apr 14, 2026	20.32	20.32	20.32	20.32	20.32	9.25%	100
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%	4,098
Apr 6, 2026	18.22	18.66	18.22	18.66	18.66	5.42%	2,236
Apr 2, 2026	18.43	18.43	17.70	17.70	17.70	-0.78%	1,100
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	-1.31%	14,828