Jingbo Technology, Inc. (SVMB)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
Jingbo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 6.13% | 139 |
| Nov 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -9.75% | 200 |
| Oct 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.86% | 100 |
| Oct 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -25.00% | 100 |
| Oct 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 140 |
| Oct 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -41.29% | 165 |
| Aug 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 135 |
| Jul 14, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -43.54% | 300 |
| Jun 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 116 |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 141 |