Jingbo Technology, Inc. (SVMB)
OTCMKTS
· Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Apr 2, 2025, 4:00 PM EST
Jingbo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 28, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -3.97% | 762 |
| Mar 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 22 |
| Mar 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Mar 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -11.89% | 100 |
| Mar 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Mar 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 17 |
| Mar 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5 |
| Mar 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Mar 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.34% | 155 |
| Feb 28, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Feb 27, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Feb 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | 26 |
| Feb 25, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Feb 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - | - |
| Feb 21, 2025 | 4.74 | 6.48 | 4.74 | 6.48 | 6.48 | 60.00% | 300 |
| Feb 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Feb 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Feb 18, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Feb 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.76% | 150 |
| Feb 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 18.10% | 100 |
| Feb 11, 2025 | 2.75 | 3.37 | 2.75 | 3.37 | 3.37 | 22.55% | 987 |
| Feb 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Feb 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 27, 2025 | 2.74 | 2.75 | 1.95 | 2.75 | 2.75 | 166.99% | 800 |
| Jan 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -62.55% | - |
| Jan 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Jan 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |