Jingbo Technology, Inc. (SVMB)
OTCMKTS · Delayed Price · Currency is USD
5.11
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
Jingbo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 21, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 17, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 14, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -43.54% | 300 |
| Jul 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 1, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 3 |
| Jun 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 24, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 10 |
| Jun 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 31 |
| Jun 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 2 |
| Jun 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 27 |
| Jun 5, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
| Jun 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 14 |
| Jun 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 116 |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 141 |
| May 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 25 |
| May 29, 2025 | 10.50 | 10.50 | 9.00 | 9.00 | 9.00 | -24.18% | 794 |
| May 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 18 |
| May 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 18 |
| May 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 20 |
| May 22, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 15 |
| May 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 12 |
| May 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 2 |
| May 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 6 |
| May 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 16 |
| May 14, 2025 | 11.50 | 11.87 | 11.50 | 11.87 | 11.87 | 54.36% | 218 |
| May 13, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |