Jingbo Technology, Inc. (SVMB)
OTCMKTS · Delayed Price · Currency is USD
9.05
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Jingbo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20259.059.059.059.059.05-14
Jun 3, 20259.059.059.059.059.050.56%116
Jun 2, 20259.009.009.009.009.00-141
May 30, 20259.009.009.009.009.00-25
May 29, 202510.5010.509.009.009.00-24.18%794
May 28, 202511.8711.8711.8711.8711.87-18
May 27, 202511.8711.8711.8711.8711.87-18
May 23, 202511.8711.8711.8711.8711.87-20
May 22, 202511.8711.8711.8711.8711.87-15
May 21, 202511.8711.8711.8711.8711.87-12
May 20, 202511.8711.8711.8711.8711.87-2
May 19, 202511.8711.8711.8711.8711.87-6
May 16, 202511.8711.8711.8711.8711.87--
May 15, 202511.8711.8711.8711.8711.87-16
May 14, 202511.5011.8711.5011.8711.8754.36%218
May 13, 20257.697.697.697.697.69--
May 12, 20257.6910.807.697.697.6913.93%461
May 9, 20256.756.756.756.756.75--
May 8, 20256.756.756.756.756.75-5
May 7, 20256.756.756.756.756.75--
May 6, 20256.756.756.756.756.75--
May 5, 20256.756.756.756.756.7531.07%100
May 2, 20255.155.155.155.155.15-10
May 1, 20255.155.155.155.155.15--
Apr 30, 20255.155.155.155.155.15-5
Apr 29, 20255.155.155.155.155.15-2
Apr 28, 20255.155.155.155.155.15-14.88%101
Apr 25, 20256.056.056.056.056.05--
Apr 24, 20256.056.056.056.056.05-8
Apr 23, 20256.056.056.056.056.05--
Apr 22, 20256.056.056.056.056.05--
Apr 21, 20256.056.056.056.056.05--
Apr 17, 20256.056.056.056.056.05--
Apr 16, 20256.056.056.056.056.05--
Apr 15, 20256.056.056.056.056.05--
Apr 14, 20256.056.056.056.056.05--
Apr 11, 20256.056.056.056.056.05--
Apr 10, 20256.056.056.056.056.05--
Apr 9, 20256.056.056.056.056.05--
Apr 8, 20256.056.056.056.056.05--
Apr 7, 20256.056.056.056.056.05--
Apr 4, 20256.056.056.056.056.05--
Apr 3, 20256.056.056.056.056.05--
Apr 2, 20256.056.056.056.056.05--
Apr 1, 20256.056.056.056.056.05--
Mar 31, 20256.056.056.056.056.05--
Mar 28, 20256.006.056.006.056.05-3.97%762
Mar 27, 20256.306.306.306.306.30-22
Mar 26, 20256.306.306.306.306.30--
Mar 25, 20256.306.306.306.306.30-11.89%100