Jingbo Technology, Inc. (SVMB)
OTCMKTS
· Delayed Price · Currency is USD
2.750
0.00 (0.00%)
Jan 29, 2025, 3:00 PM EST
Jingbo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 27, 2025 | 2.74 | 2.75 | 1.95 | 2.75 | 2.75 | 166.99% | 800 |
| Jan 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -62.55% | - |
| Jan 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Jan 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Jan 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 100 |
| Jan 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 200 |
| Jan 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -26.67% | 100 |
| Jan 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Jan 6, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 36.36% | 150 |
| Jan 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4.56% | 100 |
| Jan 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 22.33% | 100 |
| Dec 31, 2024 | 1.01 | 2.21 | 1.01 | 2.15 | 2.15 | -18.25% | 435 |
| Dec 30, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Dec 27, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 65 |
| Dec 26, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Dec 24, 2024 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | - | 201 |
| Dec 23, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Dec 20, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | 200 |
| Dec 19, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 31.50% | 206 |
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50 |
| Dec 13, 2024 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -28.57% | 1,635 |
| Dec 12, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 50 |
| Dec 11, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 9, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 6, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 5, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 4, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 100 |
| Dec 3, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 2, 2024 | 1.94 | 2.80 | 1.94 | 2.80 | 2.80 | 40.00% | 3,533 |
| Nov 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 693 |
| Nov 27, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 10 |
| Nov 26, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 57 |
| Nov 25, 2024 | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | 8.00% | 200 |
| Nov 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 200 |
| Nov 21, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Nov 19, 2024 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | -11.76% | 500 |
| Nov 18, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 14, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1 |
| Nov 13, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 12, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 11, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 8, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 7, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 6, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Nov 5, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1 |
| Nov 4, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 15.91% | 102 |
| Nov 1, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 29, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 28, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 100 |
| Oct 25, 2024 | 2.25 | 2.25 | 2.16 | 2.24 | 2.24 | 12.00% | 300 |
| Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |
| Oct 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -30.00% | 1,300 |
| Oct 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 9, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 8, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 7, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 4, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 3, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 2, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 1, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.29% | 154 |
| Sep 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 20, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 19, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 13, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 9, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 16.67% | 100 |
| Sep 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 100 |
| Sep 5, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.09% | 414 |