Jingbo Technology, Inc. (SVMB)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.248 (-7.65%)
At close: Nov 6, 2026
Jingbo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.00 | 3.00 | 2.50 | 3.00 | 3.00 | -7.65% | 560 |
| Nov 5, 2026 | 3.50 | 3.50 | 3.13 | 3.25 | 3.25 | -7.19% | 800 |
| Nov 3, 2026 | 3.13 | 3.50 | 3.13 | 3.50 | 3.50 | 11.82% | 600 |
| Nov 2, 2026 | 2.78 | 3.13 | 2.78 | 3.13 | 3.13 | 17.67% | 750 |
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.83% | 300 |
| Oct 22, 2026 | 2.30 | 2.49 | 2.30 | 2.49 | 2.49 | 15.81% | 610 |
| Oct 21, 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 2.15 | 0.47% | 400 |
| Oct 15, 2026 | 1.50 | 2.14 | 1.50 | 2.14 | 2.14 | 38.96% | 1,057 |
| Oct 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.69% | 200 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 10.00% | 778 |
| Oct 12, 2026 | 1.10 | 1.30 | 1.10 | 1.30 | 1.30 | 21.50% | 1,395 |
| Oct 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 300 |
| Oct 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.52% | 500 |
| Aug 6, 2026 | 0.86 | 0.86 | 0.66 | 0.66 | 0.66 | -22.18% | 3,102 |
| Jul 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.19% | 2,000 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 2,500 |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 2,005 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -22.58% | 1,000 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1,000 |