Jingbo Technology, Inc. (SVMB)
OTCMKTS · Delayed Price · Currency is USD
2.140
+0.600 (38.96%)
At close: Oct 15, 2026
Jingbo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.50 | 2.14 | 1.50 | 2.14 | 2.14 | 38.96% | 1,057 |
| Oct 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.69% | 200 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 10.00% | 778 |
| Oct 12, 2026 | 1.10 | 1.30 | 1.10 | 1.30 | 1.30 | 21.50% | 1,395 |
| Oct 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 300 |
| Oct 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.52% | 500 |
| Aug 6, 2026 | 0.86 | 0.86 | 0.66 | 0.66 | 0.66 | -22.18% | 3,102 |
| Jul 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.19% | 2,000 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 2,500 |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 2,005 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -22.58% | 1,000 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1,000 |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | 115 |