Jingbo Technology, Inc. (SVMB)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
Jingbo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.52% | 500 |
| Aug 6, 2026 | 0.86 | 0.86 | 0.66 | 0.66 | 0.66 | -22.18% | 3,102 |
| Jul 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.19% | 2,000 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 2,500 |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 2,005 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -22.58% | 1,000 |
| May 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1,000 |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | 115 |
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 1,000 |
| Apr 13, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | -14.29% | 1,371 |
| Apr 10, 2026 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | 27.27% | 260 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 199 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 400 |