Jingbo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	1.30	1.30	1.30	1.30	1.30	8.33%	2,005
May 14, 2026	1.20	1.20	1.20	1.20	1.20	-22.58%	1,000
May 11, 2026	1.55	1.55	1.55	1.55	1.55	-2.52%	1,000
May 8, 2026	1.59	1.59	1.59	1.59	1.59	-6.47%	115
Apr 14, 2026	1.70	1.70	1.70	1.70	1.70	-5.56%	1,000
Apr 13, 2026	1.70	1.80	1.70	1.80	1.80	-14.29%	1,371
Apr 10, 2026	1.92	2.10	1.92	2.10	2.10	27.27%	260
Apr 9, 2026	1.65	1.65	1.65	1.65	1.65	-13.16%	199
Apr 7, 2026	1.90	1.90	1.90	1.90	1.90	-	1,000
Mar 18, 2026	1.90	1.90	1.90	1.90	1.90	5.56%	400
Mar 12, 2026	1.80	1.80	1.80	1.80	1.80	8.43%	100
Feb 27, 2026	1.66	1.66	1.66	1.66	1.66	18.57%	103
Feb 24, 2026	1.40	1.40	1.40	1.40	1.40	16.67%	103
Feb 19, 2026	1.20	1.20	1.20	1.20	1.20	20.00%	107
Feb 13, 2026	1.00	1.00	1.00	1.00	1.00	17.90%	120
Feb 12, 2026	1.92	1.92	0.85	0.85	0.85	-56.94%	762
Feb 9, 2026	1.97	1.97	1.97	1.97	1.97	1.03%	200
Feb 2, 2026	1.95	1.95	1.95	1.95	1.95	3.72%	200
Jan 29, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	102
Jan 16, 2026	1.85	1.85	1.85	1.85	1.85	2.78%	107
Jan 15, 2026	1.80	1.80	1.80	1.80	1.80	5.88%	105
Jan 14, 2026	1.70	1.70	1.70	1.70	1.70	3.03%	102
Jan 13, 2026	1.65	1.65	1.65	1.65	1.65	-2.94%	105
Jan 12, 2026	1.70	2.00	1.70	1.70	1.70	-14.14%	415
Jan 8, 2026	1.98	1.98	1.98	1.98	1.98	-	125
Jan 7, 2026	2.10	2.15	1.98	1.98	1.98	-10.00%	492
Jan 6, 2026	2.13	2.20	2.12	2.20	2.20	2.46%	458