Silver Valley Metals Corp. (SVMFF)
OTCMKTS · Delayed Price · Currency is USD
0.2228
0.00 (0.00%)
At close: Feb 9, 2026
Silver Valley Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.30% | 1,411 |
| Feb 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.59% | 4,101 |
| Feb 5, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.40% | 78,208 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.68% | 24,013 |
| Feb 3, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | 0.37% | 69,323 |
| Feb 2, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 1.72% | 43,017 |
| Jan 30, 2026 | 0.25 | 0.29 | 0.24 | 0.24 | 0.24 | -8.32% | 22,776 |
| Jan 29, 2026 | 0.29 | 0.30 | 0.25 | 0.26 | 0.26 | 0.70% | 34,693 |
| Jan 28, 2026 | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | 19.20% | 63,099 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -4.15% | 29,388 |
| Jan 26, 2026 | 0.23 | 0.28 | 0.21 | 0.23 | 0.23 | 3.00% | 54,354 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 1.52% | 45,556 |
| Jan 22, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.96% | 10,419 |
| Jan 21, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 0.80% | 5,620 |
| Jan 20, 2026 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | -4.65% | 47,169 |
| Jan 16, 2026 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 23.71% | 31,205 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 14.36% | 11,240 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.26% | 11,717 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.07% | 134,698 |
| Jan 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 17.07% | 16,453 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.41% | 766 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -5.71% | 11,307 |
| Jan 7, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.48% | 620 |
| Jan 6, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -4.29% | 3,155 |
| Jan 5, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.00% | 76,179 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.19% | 61,500 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.60% | 32,351 |
| Dec 30, 2025 | 0.11 | 0.18 | 0.11 | 0.14 | 0.14 | 19.04% | 53,650 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 39,277 |
| Dec 26, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 13.86% | 32,844 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 8.95% | 2,250 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.30% | 129 |
| Dec 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.50% | 2,000 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 1,040 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.19% | 50,900 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.80% | 4,750 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.45% | 2,500 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.70% | 500 |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.64% | 2,000 |
| Nov 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.84% | 2,300 |
| Nov 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.68% | 700 |
| Nov 17, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 1.30% | 3,332 |
| Nov 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.97% | 2,432 |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.80% | 211 |
| Nov 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.68% | 211 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.01% | 51,211 |
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.74% | 8,000 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.35% | 490 |
| Oct 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.76% | 33,590 |