Skip to main content
logo
Silver Valley Metals Corp. (SVMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0893
0.00 (0.00%)
At close: Sep 8, 2025

Silver Valley Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.090.090.090.090.09-1.76%950
Aug 25, 20250.090.090.080.090.09-11.49%78,003
Aug 20, 20250.100.100.100.100.1011.15%16,649
Aug 14, 20250.100.100.090.090.09-13.73%2,332
Aug 13, 20250.110.110.110.110.113.98%2,400
Aug 11, 20250.100.110.100.100.105.86%16,500
Aug 7, 20250.100.100.100.100.102.42%33,500
Aug 5, 20250.100.100.100.100.10-4.14%1,164
Aug 1, 20250.090.100.090.100.1019.11%60,000
Jul 31, 20250.080.080.080.080.08-5.67%46,666
Jul 30, 20250.100.110.090.090.09-9.54%63,950
Jul 21, 20250.100.100.100.100.101.04%2,335
Jul 18, 20250.100.100.100.100.10-5.39%1,037
Jul 17, 20250.090.100.090.100.105.48%8,003
Jul 16, 20250.100.100.100.100.10-12.09%7,833
Jul 15, 20250.110.110.110.110.11-5.82%1,333
Jul 14, 20250.120.120.120.120.12-3.15%40,014
Jul 11, 20250.120.120.120.120.12-2.03%6,667
Jul 9, 20250.120.120.120.120.121.82%14,701
Jul 3, 20250.120.120.120.120.12-0.66%833
Jun 30, 20250.120.120.120.120.122.70%36
Jun 26, 20250.120.120.120.120.12-12.42%71
Jun 24, 20250.140.140.140.140.1411.36%19,999
Jun 23, 20250.120.120.120.120.1223.48%2,333
Jun 13, 20250.110.110.100.100.10-7.87%35,432
Jun 12, 20250.110.110.110.110.11-0.84%29,999
Jun 10, 20250.110.110.110.110.111.32%2,656
Jun 9, 20250.110.110.110.110.11-6.75%1,273
Jun 3, 20250.120.120.110.110.1110.25%6,666
Jun 2, 20250.110.110.100.100.106.38%1,383
May 16, 20250.100.100.100.100.10-2.41%6,666
May 15, 20250.100.100.100.100.10-12.63%1,333
May 14, 20250.110.110.110.110.118.57%3,666
May 13, 20250.090.110.090.110.1132.58%48,299
May 12, 20250.060.080.060.080.085.60%25,014
May 9, 20250.080.090.070.080.08-16.67%349,399
May 8, 20250.100.100.090.090.0911.11%14,166
May 6, 20250.100.100.080.080.08-35.71%199,999
May 2, 20250.100.130.100.130.1313.82%7,333
May 1, 20250.110.110.110.110.11-4.90%466
Apr 24, 20250.120.120.120.120.125.15%1,666
Apr 21, 20250.110.110.110.110.11-2.89%49
Apr 17, 20250.110.110.110.110.1116.92%3,599
Apr 16, 20250.100.100.100.100.1016.49%3,333
Apr 10, 20250.110.110.080.080.087.31%1,799
Apr 8, 20250.080.080.080.080.086.12%42
Apr 4, 20250.070.070.070.070.07-12.50%1,333
Apr 3, 20250.070.080.070.080.0860.00%81,475
Apr 1, 20250.070.070.050.050.05-28.57%27,332
Mar 31, 20250.070.070.070.070.07-11.23%16,666