Silver Valley Metals Corp. (SVMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0866
+0.0357 (70.14%)
At close: Sep 25, 2026
SVMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 70.14% | 6,709 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -44.73% | 5,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.96% | 68,300 |
| Sep 11, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.52% | 2,520 |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.97% | 1,000 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.50% | 366 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.10 | 0.10 | 0.10 | -4.67% | 8,897 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.45% | 1,834 |
| Aug 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.55% | 12,758 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -2.67% | 23,002 |
| Aug 12, 2026 | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | -4.56% | 24,500 |
| Aug 11, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 15.16% | 30,000 |
| Aug 10, 2026 | 0.09 | 0.17 | 0.08 | 0.11 | 0.11 | 27.84% | 56,141 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.07 | 0.09 | 0.09 | -18.88% | 20,025 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.07 | 0.11 | 0.11 | -13.50% | 17,000 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | 37.83% | 1,101 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.75% | 2,200 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.43% | 600 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.09 | 0.10 | 0.10 | -25.57% | 4,347 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32.40% | 1,030 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.08% | 378 |
| Jun 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.89% | 15,782 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.69% | 3,669 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 16.67% | 3,173 |
| Jun 15, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 17.97% | 27,893 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.41% | 5,626 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.09 | 0.10 | 0.10 | -36.29% | 8,473 |
| Jun 10, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 25.92% | 10,000 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -24.45% | 9,270 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.67% | 4,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 22.07% | 77,500 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.53% | 8,202 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.79% | 20,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | 2.30% | 5,047 |
| May 12, 2026 | 0.27 | 0.27 | 0.11 | 0.11 | 0.11 | -33.35% | 12,669 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.51% | 11,834 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 8.91% | 7,100 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.68% | 2,659 |
| May 4, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 18.38% | 18,357 |
| May 1, 2026 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | -14.72% | 6,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.32% | 1,834 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.93% | 2,005 |
| Apr 21, 2026 | 0.27 | 0.27 | 0.14 | 0.15 | 0.15 | - | 8,534 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.42% | 7,500 |
| Apr 16, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.98% | 2,396 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.82% | 3,445 |
| Apr 13, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 14.42% | 39,587 |
| Apr 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -4.06% | 2,101 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.33% | 4,500 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.49% | 833 |