SVMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.46	0.45	0.46	0.46	-0.22%	17,350
Mar 26, 2026	0.48	0.48	0.45	0.47	0.47	-5.58%	94,433
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	5.35%	40,000
Mar 24, 2026	0.47	0.48	0.47	0.47	0.47	-4.40%	35,959
Mar 23, 2026	0.47	0.50	0.47	0.49	0.49	1.75%	99,969
Mar 20, 2026	0.50	0.50	0.48	0.48	0.48	-5.30%	133,375
Mar 19, 2026	0.52	0.52	0.48	0.51	0.51	-11.72%	191,384
Mar 18, 2026	0.57	0.57	0.56	0.57	0.57	6.46%	40,717
Mar 17, 2026	0.54	0.56	0.52	0.54	0.54	-1.64%	128,053
Mar 16, 2026	0.57	0.57	0.52	0.55	0.55	-5.99%	119,276
Mar 13, 2026	0.58	0.59	0.57	0.58	0.58	1.99%	98,123
Mar 12, 2026	0.59	0.60	0.56	0.57	0.57	0.46%	134,686
Mar 11, 2026	0.58	0.61	0.57	0.57	0.57	-3.39%	103,145
Mar 10, 2026	0.58	0.60	0.58	0.59	0.59	-3.28%	35,330
Mar 9, 2026	0.62	0.62	0.58	0.61	0.61	-5.06%	233,482
Mar 6, 2026	0.63	0.64	0.62	0.64	0.64	1.94%	64,000
Mar 5, 2026	0.64	0.67	0.62	0.63	0.63	0.05%	117,579
Mar 4, 2026	0.60	0.63	0.59	0.63	0.63	3.28%	167,342
Mar 3, 2026	0.60	0.62	0.59	0.61	0.61	2.81%	176,100
Mar 2, 2026	0.64	0.64	0.59	0.59	0.59	-6.87%	267,486
Feb 27, 2026	0.63	0.65	0.63	0.64	0.64	-1.98%	139,065
Feb 26, 2026	0.64	0.66	0.63	0.65	0.65	-0.09%	135,781
Feb 25, 2026	0.64	0.68	0.62	0.65	0.65	7.36%	171,133
Feb 24, 2026	0.57	0.63	0.57	0.61	0.61	1.17%	122,480
Feb 23, 2026	0.55	0.60	0.55	0.60	0.60	11.82%	323,054
Feb 20, 2026	0.53	0.55	0.53	0.54	0.54	-1.71%	92,706
Feb 19, 2026	0.55	0.55	0.54	0.55	0.55	0.91%	46,650
Feb 18, 2026	0.55	0.55	0.54	0.54	0.54	0.39%	131,404
Feb 17, 2026	0.54	0.54	0.52	0.54	0.54	4.47%	479,296
Feb 13, 2026	0.52	0.52	0.51	0.52	0.52	-0.96%	76,615
Feb 12, 2026	0.53	0.53	0.50	0.52	0.52	-2.44%	71,715
Feb 11, 2026	0.53	0.53	0.52	0.53	0.53	-1.84%	58,127
Feb 10, 2026	0.55	0.55	0.53	0.54	0.54	-2.29%	48,661
Feb 9, 2026	0.57	0.57	0.53	0.56	0.56	4.47%	178,250
Feb 6, 2026	0.53	0.53	0.50	0.53	0.53	0.36%	274,288
Feb 5, 2026	0.52	0.55	0.52	0.53	0.53	-3.64%	22,930
Feb 4, 2026	0.56	0.56	0.55	0.55	0.55	5.77%	46,071
Feb 3, 2026	0.54	0.54	0.51	0.52	0.52	1.96%	356,764
Feb 2, 2026	0.51	0.53	0.48	0.51	0.51	3.03%	211,634
Jan 30, 2026	0.50	0.51	0.46	0.50	0.50	-4.99%	546,987
Jan 29, 2026	0.55	0.55	0.49	0.52	0.52	-2.25%	232,839
Jan 28, 2026	0.57	0.57	0.53	0.53	0.53	2.50%	384,643
Jan 27, 2026	0.54	0.55	0.52	0.52	0.52	-5.37%	232,042
Jan 26, 2026	0.55	0.59	0.52	0.55	0.55	5.77%	448,844
Jan 23, 2026	0.52	0.52	0.51	0.52	0.52	-0.10%	278,488
Jan 22, 2026	0.56	0.56	0.51	0.52	0.52	-7.14%	196,251
Jan 21, 2026	0.55	0.56	0.51	0.56	0.56	30.23%	381,950
Jan 20, 2026	0.42	0.45	0.41	0.43	0.43	3.61%	117,341
Jan 16, 2026	0.41	0.42	0.41	0.42	0.42	2.22%	255,195
Jan 15, 2026	0.40	0.41	0.40	0.41	0.41	1.50%	19,965